Cierre de Mercados ONLINE
Commodities | Variación | Último | Cierre Anterior |
---|
Monedas | Variación | Compra | Venta |
---|
Tasas | Variación | Último |
---|
Bonos | Variación | Compra | C.Anterior |
---|
Bolsas | Variación | Puntos |
---|
Cotización Billetes | Cotización Divisas | ||
---|---|---|---|
03/06/2023 | 02/06/2023 | Compra | Venta |
Dólar U.S.A | 238,5000 | 250,5000 | 2/6/2023 |
Euro | 257,5000 | 269,5000 | 2/6/2023 |
Ver histórico | |||
(*) Cotización cada 100 unidades | |||
El tipo de cambio de cierre de divisas es suministrado al público a fines informativos, como referencia de la cotización de la divisa en el mercado mayorista al final de cada día. |
Petróleo Brent | Ver histórico |
---|
Cotizaciones históricas de las principales monedas.
Buscador de cotizacion Dólar / Euro
Moneda
Dólar USA
Euro
Fecha
Cotizaciones históricas del petroleo Brent
Buscador de cotización Brent
Fecha
La fecha ingresada no contiene valores
Las Cortizaciones del petróleo Brent por fecha:
Fecha | WTI Cushing | Brent | Canasta |
11-10-2022 | 89.74 | 94.84 | 99.13 |
05-07-2022 | 111.06 | 117.06 | 115.30 |
15-06-2022 | 117.99 | 120.42 | 123.73 |
27-05-2022 | 114.73 | 119.13 | 116.50 |
17-05-2022 | 115.15 | 114.99 | 113.07 |
10-05-2022 | 103.52 | 106.47 | 114.37 |
19-04-2022 | 103.92 | 108.91 | 110.54 |
11-04-2022 | 93.89 | 98.37 | 101.02 |
31-03-2022 | 104.08 | 108.65 | 110.05 |
14-02-2022 | 92.41 | 93.71 | 92.85 |
08-02-2022 | 89.78 | 91.00 | 93.42 |
26-01-2022 | 87.00 | 89.70 | 87.35 |
20-01-2022 | 86.75 | 88.58 | 88.50 |
21-07-2021 | 69.41 | 71.36 | 73.15 |
04-06-2021 | 69.55 | 71.97 | 69.01 |
28-05-2021 | 66.89 | 69.66 | 67.32 |
07-05-2021 | 65.00 | 68.36 | 67.49 |
29-04-2021 | 65.07 | 68.59 | 64.53 |
28-04-2021 | 64.12 | 67.53 | 63.91 |
20-04-2021 | 63.53 | 65.10 | 67.09 |
14-04-2021 | 61.56 | 65.06 | 61.83 |
06-04-2021 | 59.46 | 62.95 | 61.70 |
05-04-2021 | 60.79 | 63.88 | 63.03 |
29-03-2021 | 60.57 | 64.14 | 62.56 |
26-03-2021 | 60.74 | 64.15 | 61.63 |
19-05-2020 | 32.74 | 35.48 | 28.21 |
05-05-2020 | 21.36 | 28.04 | 18.36 |
23-04-2020 | 5.16 | 19.05 | 12.22 |
22-04-2020 | 5.16 | 19.05 | 14.63 |
21-04-2020 | 3.44 | 20.18 | 18.16 |
20-04-2020 | 15.87 | 27.82 | 18.16 |
17-04-2020 | 19.94 | 27.43 | 17.73 |
16-04-2020 | 19.84 | 27.41 | 17.51 |
13-04-2020 | 25.46 | 33.45 | 21.19 |
07-04-2020 | 26.24 | 32.96 | 23.48 |
03-04-2020 | 20.26 | 25.06 | 18.93 |
01-04-2020 | 20.14 | 22.71 | 22.61 |
30-03-2020 | 28.63 | 29.57 | 24.26 |
27-03-2020 | 28.63 | 29.57 | 26.04 |
26-03-2020 | 28.63 | 29.57 | 26.94 |
25-03-2020 | 28.63 | 29.57 | 26.53 |
20-03-2020 | 28.63 | 29.57 | 27.31 |
19-03-2020 | 28.63 | 29.57 | 27.31 |
18-03-2020 | 28.63 | 29.57 | 30.36 |
17-03-2020 | 28.92 | 29.85 | 30.63 |
16-03-2020 | 29.02 | 30.11 | 34.13 |
13-03-2020 | 33.06 | 36.33 | 33.25 |
11-03-2020 | 33.06 | 36.33 | 35.71 |
10-03-2020 | 31.87 | 35.14 | 34.71 |
09-03-2020 | 42.10 | 46.05 | 48.33 |
06-03-2020 | 45.80 | 49.92 | 51.74 |
05-03-2020 | 46.57 | 50.74 | 51.99 |
04-03-2020 | 47.48 | 52.17 | 52.65 |
03-03-2020 | 46.69 | 51.91 | 51.65 |
02-03-2020 | 46.68 | 51.63 | 50.16 |
28-02-2020 | 46.68 | 51.63 | 51.89 |
27-02-2020 | 47.41 | 51.98 | 54.01 |
26-02-2020 | 54.03 | 59.58 | 55.88 |
21-02-2020 | 52.97 | 58.21 | 58.94 |
20-02-2020 | 53.37 | 59.14 | 58.35 |
19-02-2020 | 52.76 | 58.49 | 57.24 |
18-02-2020 | 52.33 | 57.65 | 57.24 |
17-02-2020 | 52.06 | 57.24 | 56.73 |
14-02-2020 | 51.62 | 56.45 | 55.86 |
13-02-2020 | 50.94 | 55.37 | 55.54 |
12-02-2020 | 49.92 | 54.04 | 54.16 |
11-02-2020 | 49.55 | 53.27 | 54.17 |
10-02-2020 | 50.43 | 54.55 | 55.11 |
07-02-2020 | 51.05 | 55.06 | 55.72 |
06-02-2020 | 51.30 | 55.71 | 54.99 |
05-02-2020 | 50.10 | 54.34 | 54.66 |
03-02-2020 | 51.41 | 58.16 | 58.94 |
30-01-2020 | 53.19 | 59.61 | 61.04 |
29-01-2020 | 53.40 | 59.67 | 60.67 |
28-01-2020 | 53.11 | 59.26 | 61.98 |
27-01-2020 | 54.24 | 60.70 | 62.52 |
24-01-2020 | 55.41 | 61.76 | 63.26 |
21-01-2020 | 58.66 | 65.16 | 66.11 |
20-01-2020 | 58.90 | 65.40 | 65.58 |
17-01-2020 | 58.67 | 64.81 | 65.62 |
16-01-2020 | 57.78 | 64.14 | 65.32 |
15-01-2020 | 58.04 | 64.22 | 65.63 |
13-01-2020 | 59.01 | 64.93 | 67.04 |
09-01-2020 | 59.45 | 65.26 | 69.60 |
08-01-2020 | 62.70 | 68.29 | 69.62 |
07-01-2020 | 63.02 | 68.63 | 70.89 |
06-01-2020 | 62.81 | 68.34 | 67.15 |
03-01-2020 | 61.13 | 66.22 | 67.15 |
02-01-2020 | 61.73 | 68.17 | 67.96 |
26-12-2019 | 61.21 | 67.43 | 67.93 |
18-12-2019 | 56.85 | 65.89 | 66.34 |
17-12-2019 | 60.08 | 66.44 | 67.22 |
16-12-2019 | 60.11 | 66.44 | 66.76 |
13-12-2019 | 59.32 | 64.39 | 65.81 |
12-12-2019 | 58.64 | 63.58 | 65.38 |
11-12-2019 | 59.22 | 64.46 | 65.66 |
10-12-2019 | 59.05 | 64.25 | 65.57 |
09-12-2019 | 58.60 | 63.77 | 65.24 |
06-12-2019 | 58.14 | 63.29 | 64.81 |
05-12-2019 | 58.49 | 63.13 | 63.39 |
04-12-2019 | 56.17 | 60.87 | 62.57 |
03-12-2019 | 56.00 | 60.94 | 62.50 |
02-12-2019 | 55.42 | 62.43 | 63.83 |
29-11-2019 | 58.24 | 63.87 | 63.94 |
28-11-2019 | 58.09 | 64.09 | 64.40 |
27-11-2019 | 58.50 | 64.37 | 63.92 |
26-11-2019 | 58.04 | 63.73 | 64.21 |
25-11-2019 | 57.96 | 63.39 | 64.56 |
20-11-2019 | 55.18 | 60.88 | 62.51 |
19-11-2019 | 57.76 | 63.33 | 63.44 |
15-11-2019 | 56.82 | 62.29 | 63.00 |
14-11-2019 | 57.24 | 62.49 | 62.48 |
13-11-2019 | 57.04 | 62.26 | 62.82 |
12-11-2019 | 57.08 | 62.49 | 62.26 |
11-11-2019 | 57.23 | 62.46 | 61.98 |
08-11-2019 | 57.78 | 62.76 | 62.32 |
07-11-2019 | 56.34 | 61.74 | 62.39 |
04-11-2019 | 56.16 | 61.60 | 60.19 |
01-11-2019 | 53.88 | 60.15 | 61.24 |
31-10-2019 | 54.83 | 60.49 | 61.24 |
30-10-2019 | 55.46 | 61.53 | 61.44 |
28-10-2019 | 56.62 | 61.96 | 62.16 |
25-10-2019 | 56.06 | 61.50 | 61.63 |
24-10-2019 | 54.16 | 59.62 | 60.42 |
22-10-2019 | 53.43 | 59.03 | 59.50 |
16-10-2019 | 52.81 | 58.69 | 59.62 |
15-10-2019 | 54.82 | 60.62 | 59.95 |
11-10-2019 | 53.65 | 59.26 | 58.71 |
10-10-2019 | 53.09 | 58.86 | 58.65 |
09-10-2019 | 53.10 | 58.77 | 58.83 |
08-10-2019 | 52.97 | 58.55 | 59.09 |
07-10-2019 | 53.55 | 59.04 | 58.59 |
04-10-2019 | 52.68 | 58.27 | 57.96 |
02-10-2019 | 53.85 | 58.97 | 59.65 |
01-10-2019 | 54.12 | 60.78 | 61.09 |
30-09-2019 | 56.00 | 61.83 | 62.51 |
27-09-2019 | 55.14 | 61.05 | 62.31 |
26-09-2019 | 56.08 | 61.72 | 62.35 |
25-09-2019 | 57.74 | 63.67 | 63.93 |
24-09-2019 | 58.01 | 63.91 | 64.51 |
20-09-2019 | 58.30 | 64.39 | 64.39 |
19-09-2019 | 58.12 | 63.51 | 64.57 |
17-09-2019 | 62.05 | 68.29 | 66.43 |
13-09-2019 | 55.09 | 60.28 | 60.51 |
12-09-2019 | 55.90 | 60.93 | 62.80 |
11-09-2019 | 57.93 | 62.99 | 62.74 |
10-09-2019 | 58.48 | 63.22 | 62.00 |
09-09-2019 | 56.99 | 61.88 | 60.75 |
06-09-2019 | 55.43 | 59.93 | 60.58 |
05-09-2019 | 56.44 | 60.82 | 58.97 |
04-09-2019 | 53.86 | 58.13 | 57.81 |
03-09-2019 | 54.77 | 58.66 | 58.76 |
02-09-2019 | 54.91 | 60.43 | 60.11 |
30-08-2019 | 56.10 | 60.96 | 60.24 |
29-08-2019 | 55.00 | 59.52 | 60.16 |
27-08-2019 | 53.79 | 58.84 | 59.18 |
26-08-2019 | 53.77 | 58.88 | 59.67 |
23-08-2019 | 55.37 | 59.96 | 60.50 |
22-08-2019 | 55.67 | 60.26 | 60.66 |
21-08-2019 | 56.34 | 59.89 | 59.94 |
20-08-2019 | 54.92 | 58.72 | 59.56 |
16-08-2019 | 54.66 | 58.33 | 58.87 |
15-08-2019 | 55.10 | 59.28 | 59.47 |
14-08-2019 | 56.98 | 59.58 | 59.47 |
13-08-2019 | 54.80 | 58.49 | 57.82 |
12-08-2019 | 54.39 | 58.34 | 57.82 |
09-08-2019 | 53.78 | 58.37 | 57.82 |
08-08-2019 | 51.60 | 56.63 | 57.82 |
07-08-2019 | 53.53 | 58.90 | 59.71 |
06-08-2019 | 54.95 | 60.00 | 60.54 |
05-08-2019 | 55.21 | 61.30 | 61.75 |
02-08-2019 | 54.50 | 61.13 | 63.54 |
01-08-2019 | 58.01 | 65.17 | 65.53 |
31-07-2019 | 58.38 | 65.01 | 64.62 |
30-07-2019 | 56.81 | 63.64 | 63.79 |
29-07-2019 | 56.27 | 63.35 | 64.02 |
26-07-2019 | 55.97 | 63.13 | 64.55 |
25-07-2019 | 55.84 | 63.16 | 64.58 |
24-07-2019 | 57.04 | 64.16 | 63.92 |
23-07-2019 | 56.22 | 63.42 | 64.27 |
22-07-2019 | 55.77 | 62.71 | 62.93 |
19-07-2019 | 55.64 | 62.45 | 63.10 |
18-07-2019 | 56.29 | 63.30 | 64.60 |
17-07-2019 | 57.94 | 64.90 | 66.13 |
15-07-2019 | 60.32 | 66.83 | 67.36 |
12-07-2019 | 60.47 | 66.78 | 67.57 |
11-07-2019 | 60.36 | 66.73 | 66.10 |
10-07-2019 | 57.35 | 64.25 | 64.35 |
05-07-2019 | 56.60 | 63.36 | 63.43 |
04-07-2019 | 57.31 | 63.85 | 62.69 |
03-07-2019 | 56.52 | 62.75 | 63.95 |
02-07-2019 | 59.01 | 65.01 | 65.71 |
01-07-2019 | 59.16 | 66.66 | 65.60 |
28-06-2019 | 59.21 | 66.27 | 65.61 |
27-06-2019 | 59.13 | 66.30 | 65.60 |
26-06-2019 | 58.07 | 65.19 | 64.79 |
25-06-2019 | 57.88 | 64.92 | 65.05 |
24-06-2019 | 57.94 | 65.38 | 65.29 |
19-06-2019 | 53.93 | 61.82 | 61.43 |
18-06-2019 | 52.87 | 62.36 | 61.60 |
14-06-2019 | 52.12 | 61.39 | 61.51 |
13-06-2019 | 51.75 | 60.80 | 61.01 |
12-06-2019 | 51.84 | 60.78 | 62.56 |
11-06-2019 | 53.18 | 62.19 | 63.01 |
10-06-2019 | 54.11 | 63.37 | 60.88 |
07-06-2019 | 52.07 | 61.26 | 60.88 |
06-06-2019 | 51.94 | 61.07 | 64.15 |
05-06-2019 | 53.58 | 62.04 | 64.15 |
04-06-2019 | 53.64 | 61.79 | 64.15 |
03-06-2019 | 54.21 | 62.49 | 64.15 |
31-05-2019 | 56.52 | 66.54 | 67.10 |
30-05-2019 | 58.98 | 70.01 | 68.84 |
28-05-2019 | 59.15 | 70.02 | 67.42 |
27-05-2019 | 58.28 | 68.31 | 67.40 |
24-05-2019 | 60.05 | 69.50 | 68.56 |
23-05-2019 | 60.05 | 69.50 | 71.03 |
21-05-2019 | 62.98 | 72.10 | 72.47 |
20-05-2019 | 62.74 | 72.09 | 72.57 |
17-05-2019 | 63.06 | 72.69 | 72.61 |
16-05-2019 | 62.89 | 72.77 | 71.26 |
15-05-2019 | 61.86 | 71.40 | 70.66 |
14-05-2019 | 60.98 | 70.14 | 71.21 |
13-05-2019 | 62.71 | 71.97 | 70.66 |
10-05-2019 | 61.81 | 70.71 | 69.66 |
09-05-2019 | 61.81 | 70.26 | 69.88 |
08-05-2019 | 61.17 | 69.49 | 70.45 |
07-05-2019 | 62.75 | 71.61 | 70.23 |
06-05-2019 | 61.99 | 70.93 | 70.61 |
03-05-2019 | 61.58 | 70.46 | 70.98 |
29-04-2019 | 62.64 | 71.44 | 72.38 |
26-04-2019 | 64.98 | 74.23 | 74.04 |
25-04-2019 | 65.84 | 74.93 | 73.43 |
23-04-2019 | 65.70 | 74.08 | 72.44 |
22-04-2019 | 63.75 | 71.60 | 70.81 |
17-04-2019 | 64.16 | 71.71 | 70.11 |
16-04-2019 | 63.76 | 71.37 | 70.21 |
15-04-2019 | 63.06 | 70.96 | 70.44 |
12-04-2019 | 63.70 | 70.95 | 70.41 |
11-04-2019 | 63.79 | 71.00 | 70.31 |
10-04-2019 | 64.39 | 71.06 | 70.35 |
09-04-2019 | 64.39 | 71.06 | 70.33 |
08-04-2019 | 63.20 | 70.39 | 69.02 |
05-04-2019 | 62.65 | 69.93 | 68.76 |
04-04-2019 | 62.48 | 69.42 | 69.12 |
03-04-2019 | 61.64 | 69.07 | 68.83 |
01-04-2019 | 60.86 | 68.61 | 67.23 |
29-03-2019 | 59.38 | 67.87 | 66.38 |
28-03-2019 | 60.06 | 68.10 | 67.15 |
26-03-2019 | 58.93 | 67.28 | 66.19 |
25-03-2019 | 58.99 | 66.94 | 66.67 |
22-03-2019 | 59.84 | 67.67 | 67.78 |
21-03-2019 | 59.83 | 68.41 | 67.54 |
18-03-2019 | 58.42 | 67.06 | 66.91 |
15-03-2019 | 58.50 | 67.15 | 67.29 |
14-03-2019 | 58.36 | 67.66 | 66.60 |
13-03-2019 | 57.48 | 67.07 | 66.30 |
12-03-2019 | 56.78 | 66.61 | 66.01 |
11-03-2019 | 56.08 | 65.77 | 64.78 |
08-03-2019 | 56.30 | 65.78 | 65.57 |
07-03-2019 | 55.93 | 65.65 | 65.04 |
06-03-2019 | 55.73 | 64.91 | 64.98 |
01-03-2019 | 57.25 | 66.03 | 65.28 |
28-02-2019 | 57.30 | 66.63 | 64.97 |
27-02-2019 | 55.48 | 65.16 | 64.08 |
26-02-2019 | 55.44 | 64.62 | 65.36 |
25-02-2019 | 57.10 | 67.06 | 66.56 |
22-02-2019 | 57.10 | 67.06 | 66.05 |
21-02-2019 | 56.92 | 67.13 | 65.97 |
20-02-2019 | 55.79 | 66.05 | 65.79 |
19-02-2019 | 56.06 | 66.50 | 66.03 |
18-02-2019 | 55.72 | 66.37 | 64.87 |
15-02-2019 | 54.53 | 64.65 | 64.28 |
14-02-2019 | 53.73 | 63.31 | 62.94 |
13-02-2019 | 52.42 | 62.07 | 61.88 |
11-02-2019 | 52.68 | 62.06 | 61.37 |
08-02-2019 | 53.16 | 62.01 | 61.57 |
07-02-2019 | 53.95 | 62.60 | 62.30 |
06-02-2019 | 54.06 | 62.41 | 62.07 |
05-02-2019 | 54.20 | 62.12 | 62.32 |
01-02-2019 | 53.72 | 60.87 | 61.19 |
31-01-2019 | 53.41 | 61.44 | 60.93 |
30-01-2019 | 53.41 | 61.44 | 59.71 |
29-01-2019 | 51.66 | 59.64 | 59.57 |
28-01-2019 | 52.72 | 60.65 | 60.90 |
25-01-2019 | 53.17 | 61.08 | 60.22 |
24-01-2019 | 52.23 | 60.57 | 60.66 |
23-01-2019 | 53.24 | 61.92 | 60.66 |
21-01-2019 | 53.87 | 62.73 | 60.90 |
18-01-2019 | 52.02 | 61.23 | 59.63 |
17-01-2019 | 52.42 | 61.37 | 59.52 |
16-01-2019 | 52.08 | 60.61 | 58.24 |
15-01-2019 | 50.70 | 59.17 | 58.39 |
14-01-2019 | 51.73 | 60.58 | 60.00 |
11-01-2019 | 52.61 | 61.72 | 59.48 |
10-01-2019 | 52.13 | 61.32 | 58.24 |
09-01-2019 | 49.64 | 58.62 | 56.11 |
08-01-2019 | 48.64 | 57.50 | 56.43 |
07-01-2019 | 49.18 | 58.41 | 55.14 |
03-01-2019 | 46.57 | 54.99 | 52.17 |
02-01-2019 | 44.92 | 52.67 | 51.55 |
28-12-2018 | 44.92 | 52.67 | 53.92 |
27-12-2018 | 45.05 | 52.86 | 53.92 |
26-12-2018 | 45.57 | 53.31 | 53.92 |
21-12-2018 | 46.04 | 54.56 | 53.92 |
20-12-2018 | 47.20 | 56.66 | 55.13 |
19-12-2018 | 45.98 | 56.04 | 56.08 |
18-12-2018 | 49.26 | 58.96 | 58.24 |
17-12-2018 | 51.18 | 60.24 | 59.07 |
14-12-2018 | 52.22 | 60.89 | 58.67 |
13-12-2018 | 50.64 | 59.63 | 59.20 |
12-12-2018 | 51.10 | 60.06 | 58.57 |
10-12-2018 | 51.73 | 60.79 | 52.90 |
06-12-2018 | 53.01 | 61.75 | 60.08 |
05-12-2018 | 52.91 | 61.76 | 61.09 |
04-12-2018 | 53.12 | 61.95 | 60.64 |
28-11-2018 | 51.74 | 60.18 | 59.05 |
27-11-2018 | 51.47 | 60.42 | 59.29 |
26-11-2018 | 51.00 | 59.91 | 60.27 |
22-11-2018 | 54.46 | 63.41 | 62.33 |
21-11-2018 | 53.36 | 62.31 | 64.02 |
20-11-2018 | 57.01 | 66.24 | 66.00 |
16-11-2018 | 57.28 | 67.75 | 64.51 |
15-11-2018 | 56.18 | 66.12 | 64.41 |
14-11-2018 | 56.16 | 66.30 | 67.01 |
13-11-2018 | 58.73 | 68.79 | 69.82 |
12-11-2018 | 60.55 | 70.99 | 68.89 |
09-11-2018 | 60.62 | 70.67 | 70.68 |
08-11-2018 | 61.77 | 72.18 | 70.63 |
07-11-2018 | 62.87 | 73.22 | 70.88 |
06-11-2018 | 62.77 | 72.62 | 71.45 |
05-11-2018 | 63.19 | 73.20 | 71.36 |
02-11-2018 | 63.36 | 72.70 | 72.64 |
01-11-2018 | 65.07 | 75.47 | 75.51 |
31-10-2018 | 66.19 | 76.01 | 75.51 |
30-10-2018 | 66.23 | 75.99 | 76.07 |
29-10-2018 | 67.58 | 77.74 | 75.71 |
26-10-2018 | 66.67 | 76.44 | 75.04 |
25-10-2018 | 67.26 | 76.76 | 75.04 |
24-10-2018 | 66.05 | 76.13 | 77.11 |
23-10-2018 | 69.17 | 80.10 | 78.68 |
22-10-2018 | 69.11 | 79.91 | 78.15 |
19-10-2018 | 69.27 | 80.12 | 78.25 |
17-10-2018 | 71.56 | 81.11 | 79.02 |
16-10-2018 | 71.36 | 80.33 | 79.31 |
12-10-2018 | 70.88 | 80.19 | 80.14 |
11-10-2018 | 72.36 | 82.05 | 82.60 |
10-10-2018 | 74.80 | 84.81 | 83.17 |
09-10-2018 | 74.23 | 83.86 | 81.88 |
08-10-2018 | 74.70 | 84.63 | 83.24 |
05-10-2018 | 74.80 | 84.74 | 84.09 |
04-10-2018 | 76.23 | 86.04 | 83.64 |
03-10-2018 | 75.30 | 84.91 | 82.28 |
01-10-2018 | 73.48 | 82.72 | 81.48 |
28-09-2018 | 72.17 | 82.07 | 80.88 |
27-09-2018 | 72.25 | 81.80 | 81.58 |
26-09-2018 | 71.81 | 81.31 | 80.44 |
24-09-2018 | 72.09 | 81.05 | 77.08 |
21-09-2018 | 70.80 | 78.61 | 77.13 |
20-09-2018 | 71.14 | 79.22 | 77.06 |
19-09-2018 | 70.00 | 79.04 | 76.09 |
17-09-2018 | 69.44 | 78.54 | 76.05 |
14-09-2018 | 68.84 | 78.22 | 76.46 |
13-09-2018 | 69.67 | 79.18 | 77.16 |
12-09-2018 | 70.17 | 79.47 | 76.02 |
11-09-2018 | 67.61 | 77.74 | 75.20 |
10-09-2018 | 68.00 | 77.21 | 74.17 |
06-09-2018 | 68.79 | 77.46 | 75.18 |
05-09-2018 | 68.87 | 77.29 | 76.32 |
04-09-2018 | 69.60 | 77.70 | 75.77 |
03-09-2018 | 69.91 | 77.42 | 75.74 |
31-08-2018 | 70.10 | 77.46 | 75.72 |
30-08-2018 | 69.92 | 77.65 | 74.48 |
28-08-2018 | 68.89 | 76.73 | 74.09 |
27-08-2018 | 68.79 | 76.00 | 74.02 |
24-08-2018 | 67.87 | 74.82 | 73.01 |
23-08-2018 | 67.83 | 74.57 | 71.75 |
22-08-2018 | 67.02 | 73.87 | 70.27 |
21-08-2018 | 67.18 | 72.60 | 70.27 |
17-08-2018 | 65.98 | 72.41 | 69.47 |
16-08-2018 | 65.18 | 71.19 | 69.77 |
15-08-2018 | 66.46 | 71.99 | 70.97 |
14-08-2018 | 68.06 | 73.55 | 70.97 |
13-08-2018 | 67.79 | 72.94 | 70.60 |
09-08-2018 | 67.11 | 72.65 | 72.21 |
08-08-2018 | 68.52 | 74.24 | 72.58 |
07-08-2018 | 69.76 | 74.89 | 72.27 |
06-08-2018 | 69.34 | 73.87 | 72.07 |
03-08-2018 | 68.69 | 73.33 | 71.61 |
02-08-2018 | 67.17 | 71.95 | 72.10 |
01-08-2018 | 67.70 | 72.79 | 73.62 |
30-07-2018 | 70.09 | 74.86 | 73.69 |
27-07-2018 | 69.48 | 74.56 | 73.62 |
26-07-2018 | 69.37 | 74.11 | 72.87 |
25-07-2018 | 68.53 | 73.94 | 72.10 |
23-07-2018 | 69.05 | 74.08 | 71.57 |
20-07-2018 | 69.87 | 72.64 | 70.91 |
19-07-2018 | 68.22 | 72.14 | 69.98 |
18-07-2018 | 67.62 | 71.74 | 70.38 |
17-07-2018 | 68.00 | 71.80 | 71.90 |
16-07-2018 | 69.46 | 73.42 | 72.15 |
13-07-2018 | 70.66 | 74.65 | 72.15 |
12-07-2018 | 70.66 | 74.03 | 74.40 |
11-07-2018 | 73.37 | 77.24 | 76.34 |
10-07-2018 | 74.13 | 79.00 | 75.23 |
06-07-2018 | 72.46 | 76.39 | 75.21 |
05-07-2018 | 74.33 | 78.24 | 75.38 |
04-07-2018 | 73.81 | 78.09 | 74.62 |
03-07-2018 | 74.85 | 78.14 | 75.28 |
02-07-2018 | 73.84 | 78.38 | 74.31 |
29-06-2018 | 73.41 | 78.77 | 74.31 |
28-06-2018 | 72.37 | 77.38 | 74.31 |
27-06-2018 | 71.13 | 76.92 | 72.69 |
26-06-2018 | 68.31 | 75.47 | 72.15 |
22-06-2018 | 66.63 | 74.48 | 70.94 |
21-06-2018 | 64.97 | 73.71 | 72.48 |
19-06-2018 | 65.78 | 75.28 | 71.09 |
18-06-2018 | 65.05 | 74.35 | 72.79 |
15-06-2018 | 66.84 | 75.53 | 73.35 |
14-06-2018 | 66.99 | 76.76 | 73.35 |
13-06-2018 | 65.94 | 75.80 | 74.11 |
12-06-2018 | 66.46 | 76.50 | 73.96 |
11-06-2018 | 65.07 | 75.80 | 74.22 |
08-06-2018 | 65.67 | 76.74 | 73.62 |
07-06-2018 | 65.35 | 76.25 | 73.05 |
06-06-2018 | 65.11 | 74.96 | 72.78 |
05-06-2018 | 64.32 | 73.98 | 73.56 |
04-06-2018 | 66.56 | 76.72 | 74.23 |
01-06-2018 | 66.40 | 77.12 | 75.17 |
31-05-2018 | 67.59 | 77.66 | 72.91 |
30-05-2018 | 66.82 | 75.36 | 72.91 |
29-05-2018 | 66.89 | 75.72 | 73.37 |
28-05-2018 | 66.85 | 75.38 | 74.87 |
24-05-2018 | 70.93 | 78.78 | 76.43 |
23-05-2018 | 72.13 | 79.42 | 77.19 |
22-05-2018 | 72.42 | 79.57 | 76.21 |
21-05-2018 | 71.39 | 79.49 | 76.75 |
18-05-2018 | 71.35 | 79.39 | 76.75 |
17-05-2018 | 71.47 | 79.24 | 75.18 |
16-05-2018 | 71.00 | 77.80 | 75.47 |
15-05-2018 | 71.15 | 78.49 | 74.20 |
14-05-2018 | 70.79 | 77.39 | 74.42 |
11-05-2018 | 71.28 | 77.20 | 74.46 |
10-05-2018 | 71.58 | 77.59 | 72.12 |
09-05-2018 | 69.51 | 75.43 | 72.12 |
08-05-2018 | 70.07 | 75.69 | 72.45 |
07-05-2018 | 68.77 | 73.81 | 70.99 |
04-05-2018 | 68.93 | 74.26 | 70.66 |
03-05-2018 | 68.06 | 73.16 | 70.47 |
27-04-2018 | 68.05 | 74.66 | 71.00 |
11-04-2018 | 65.94 | 71.48 | 66.96 |
06-04-2018 | 63.00 | 67.96 | 65.18 |
05-04-2018 | 63.50 | 68.29 | 64.48 |
04-04-2018 | 62.42 | 67.15 | 64.98 |
03-04-2018 | 63.25 | 67.84 | 66.48 |
28-03-2018 | 65.19 | 69.95 | 66.80 |
27-03-2018 | 65.44 | 70.12 | 66.80 |
23-03-2018 | 64.76 | 69.50 | 66.19 |
22-03-2018 | 64.47 | 68.75 | 65.39 |
20-03-2018 | 63.16 | 67.29 | 63.31 |
16-03-2018 | 61.34 | 65.20 | 62.24 |
15-03-2018 | 61.25 | 65.04 | 61.97 |
14-03-2018 | 60.85 | 64.68 | 62.15 |
13-03-2018 | 61.08 | 65.55 | 62.53 |
09-03-2018 | 60.34 | 63.73 | 61.85 |
08-03-2018 | 60.78 | 64.08 | 62.68 |
07-03-2018 | 62.34 | 65.61 | 63.25 |
06-03-2018 | 60.50 | 63.32 | 62.89 |
02-03-2018 | 60.79 | 63.67 | 62.23 |
01-03-2018 | 60.66 | 63.65 | 63.97 |
28-02-2018 | 62.23 | 65.88 | 64.99 |
26-02-2018 | 63.56 | 67.06 | 64.16 |
23-02-2018 | 62.73 | 66.27 | 63.08 |
22-02-2018 | 61.85 | 65.55 | 62.50 |
21-02-2018 | 62.10 | 65.55 | 62.81 |
20-02-2018 | 61.74 | 64.94 | 62.89 |
16-02-2018 | 61.08 | 64.34 | 62.09 |
15-02-2018 | 59.57 | 63.27 | 60.62 |
14-02-2018 | 59.31 | 63.02 | 60.52 |
09-02-2018 | 60.50 | 64.24 | 62.69 |
08-02-2018 | 61.86 | 65.70 | 64.30 |
07-02-2018 | 63.14 | 66.79 | 64.83 |
06-02-2018 | 64.96 | 67.82 | 65.70 |
02-02-2018 | 65.96 | 69.46 | 66.83 |
01-02-2018 | 65.41 | 69.54 | 66.28 |
31-01-2018 | 64.14 | 68.65 | 66.60 |
30-01-2018 | 66.05 | 70.48 | 67.60 |
26-01-2018 | 65.92 | 70.27 | 68.46 |
25-01-2018 | 66.50 | 71.19 | 67.71 |
24-01-2018 | 64.47 | 69.89 | 67.32 |
23-01-2018 | 64.15 | 69.68 | 66.89 |
19-01-2018 | 63.28 | 68.68 | 67.20 |
18-01-2018 | 63.78 | 69.04 | 67.07 |
17-01-2018 | 63.64 | 68.93 | 67.54 |
16-01-2018 | 64.16 | 69.61 | 67.78 |
12-01-2018 | 63.26 | 68.91 | 67.38 |
11-01-2018 | 64.36 | 69.59 | 67.24 |
10-01-2018 | 63.38 | 69.03 | 66.39 |
09-01-2018 | 62.09 | 68.02 | 65.85 |
05-01-2018 | 61.30 | 67.30 | 66.13 |
04-01-2018 | 61.67 | 67.69 | 65.12 |
03-01-2018 | 60.84 | 67.08 | 64.83 |
02-01-2018 | 60.41 | 66.83 | 64.47 |
29-12-2017 | 60.16 | 66.49 | 62.16 |
28-12-2017 | 59.58 | 66.45 | 62.16 |
27-12-2017 | 59.62 | 66.51 | 62.16 |
26-12-2017 | 58.74 | 65.49 | 62.16 |
22-12-2017 | 58.07 | 64.68 | 62.16 |
21-12-2017 | 57.80 | 64.33 | 62.16 |
20-12-2017 | 57.79 | 64.08 | 61.72 |
18-12-2017 | 57.32 | 63.30 | 61.48 |
15-12-2017 | 57.37 | 63.56 | 60.87 |
14-12-2017 | 56.15 | 62.12 | 61.50 |
13-12-2017 | 57.59 | 63.92 | 62.75 |
12-12-2017 | 58.46 | 65.48 | 61.94 |
07-12-2017 | 56.28 | 61.69 | 60.73 |
06-12-2017 | 56.91 | 62.21 | 60.87 |
05-12-2017 | 57.34 | 62.54 | 61.46 |
01-12-2017 | 57.83 | 63.18 | 61.06 |
30-11-2017 | 57.70 | 63.93 | 61.14 |
29-11-2017 | 58.17 | 63.87 | 61.31 |
28-11-2017 | 57.98 | 63.55 | 61.51 |
24-11-2017 | 58.76 | 63.67 | 61.14 |
23-11-2017 | 58.17 | 63.24 | 61.10 |
22-11-2017 | 57.84 | 63.12 | 60.49 |
21-11-2017 | 56.41 | 62.16 | 60.33 |
17-11-2017 | 55.94 | 61.88 | 59.98 |
15-11-2017 | 55.19 | 61.70 | 60.52 |
14-11-2017 | 56.54 | 62.96 | 61.27 |
10-11-2017 | 57.13 | 63.94 | 61.72 |
09-11-2017 | 56.96 | 63.56 | 61.61 |
07-11-2017 | 57.16 | 63.74 | 61.50 |
03-11-2017 | 54.70 | 60.97 | 58.49 |
02-11-2017 | 54.32 | 60.42 | 59.23 |
01-11-2017 | 55.02 | 61.55 | 58.27 |
30-10-2017 | 54.07 | 60.69 | 57.54 |
27-10-2017 | 53.20 | 59.70 | 56.45 |
26-10-2017 | 52.15 | 58.25 | 55.59 |
25-10-2017 | 52.31 | 58.36 | 55.59 |
24-10-2017 | 52.24 | 57.63 | 55.78 |
20-10-2017 | 51.22 | 57.30 | 55.52 |
19-10-2017 | 51.41 | 57.45 | 56.12 |
18-10-2017 | 52.27 | 58.34 | 55.83 |
17-10-2017 | 51.91 | 58.15 | 55.74 |
13-10-2017 | 51.37 | 57.15 | 54.44 |
11-10-2017 | 50.95 | 56.50 | 54.23 |
10-10-2017 | 50.55 | 56.55 | 53.70 |
09-10-2017 | 49.58 | 55.66 | 54.47 |
06-10-2017 | 49.37 | 55.84 | 54.63 |
05-10-2017 | 50.41 | 56.58 | 53.93 |
04-10-2017 | 50.25 | 55.84 | 54.29 |
03-10-2017 | 50.57 | 56.29 | 54.61 |
29-09-2017 | 51.50 | 57.60 | 55.59 |
27-09-2017 | 52.10 | 57.87 | 56.43 |
26-09-2017 | 51.70 | 58.43 | 55.62 |
25-09-2017 | 51.31 | 57.86 | 54.84 |
22-09-2017 | 50.53 | 56.81 | 54.59 |
21-09-2017 | 50.61 | 56.09 | 54.06 |
20-09-2017 | 50.08 | 55.94 | 53.81 |
19-09-2017 | 49.77 | 55.26 | 53.78 |
15-09-2017 | 49.83 | 55.63 | 53.63 |
14-09-2017 | 50.05 | 55.66 | 52.92 |
13-09-2017 | 48.74 | 54.62 | 52.08 |
12-09-2017 | 48.14 | 54.16 | 51.82 |
07-09-2017 | 48.90 | 54.24 | 51.88 |
06-09-2017 | 49.13 | 53.93 | 50.82 |
05-09-2017 | 48.73 | 53.38 | 50.20 |
01-09-2017 | 46.66 | 52.30 | 49.41 |
31-08-2017 | 47.18 | 51.76 | 49.41 |
30-08-2017 | 46.12 | 51.52 | 49.51 |
29-08-2017 | 46.38 | 51.84 | 49.86 |
23-08-2017 | 47.82 | 51.94 | 49.50 |
22-08-2017 | 47.52 | 52.05 | 49.80 |
18-08-2017 | 46.89 | 50.91 | 48.07 |
16-08-2017 | 47.25 | 50.65 | 48.45 |
09-08-2017 | 49.40 | 52.39 | 50.49 |
08-08-2017 | 48.97 | 51.92 | 50.04 |
04-08-2017 | 49.04 | 51.99 | 50.24 |
03-08-2017 | 49.54 | 52.44 | 49.73 |
01-08-2017 | 49.61 | 52.12 | 49.97 |
31-07-2017 | 49.66 | 52.60 | 49.46 |
28-07-2017 | 49.48 | 52.15 | 48.88 |
27-07-2017 | 48.86 | 51.18 | 48.51 |
25-07-2017 | 47.14 | 49.45 | 46.01 |
21-07-2017 | 46.13 | 48.54 | 47.48 |
20-07-2017 | 47.39 | 50.02 | 46.85 |
19-07-2017 | 46.51 | 49.00 | 46.45 |
18-07-2017 | 46.61 | 49.09 | 46.80 |
17-07-2017 | 46.43 | 48.88 | 46.40 |
14-07-2017 | 46.65 | 48.96 | 45.66 |
13-07-2017 | 45.63 | 47.81 | 46.02 |
12-07-2017 | 46.22 | 48.48 | 44.79 |
11-07-2017 | 44.42 | 46.92 | 44.77 |
07-07-2017 | 43.98 | 46.50 | 46.52 |
06-07-2017 | 45.86 | 48.54 | 47.04 |
05-07-2017 | 45.36 | 48.10 | 47.57 |
04-07-2017 | 47.15 | 49.71 | 46.89 |
03-07-2017 | 46.73 | 49.37 | 45.27 |
30-06-2017 | 45.41 | 47.71 | 45.36 |
29-06-2017 | 45.29 | 47.84 | 44.48 |
28-06-2017 | 44.21 | 46.72 | 44.23 |
27-06-2017 | 44.12 | 46.66 | 43.14 |
23-06-2017 | 42.93 | 45.42 | 42.58 |
22-06-2017 | 42.85 | 45.34 | 43.14 |
21-06-2017 | 43.85 | 46.25 | 43.90 |
19-06-2017 | 44.90 | 47.60 | 44.58 |
16-06-2017 | 44.74 | 47.33 | 44.38 |
15-06-2017 | 44.51 | 46.88 | 46.01 |
14-06-2017 | 46.13 | 48.37 | 46.01 |
13-06-2017 | 45.69 | 48.01 | 45.93 |
09-06-2017 | 45.60 | 47.77 | 45.78 |
08-06-2017 | 45.93 | 48.12 | 46.78 |
07-06-2017 | 47.72 | 49.75 | 46.97 |
06-06-2017 | 47.33 | 49.34 | 47.37 |
02-06-2017 | 47.64 | 49.93 | 48.85 |
01-06-2017 | 48.36 | 50.63 | 48.69 |
31-05-2017 | 48.71 | 50.69 | 49.39 |
30-05-2017 | 49.30 | 51.50 | 49.67 |
26-05-2017 | 49.08 | 51.62 | 51.24 |
24-05-2017 | 51.51 | 54.25 | 51.34 |
23-05-2017 | 51.34 | 54.12 | 51.50 |
19-05-2017 | 50.17 | 53.43 | 49.87 |
18-05-2017 | 48.69 | 51.88 | 49.43 |
17-05-2017 | 48.75 | 51.87 | 49.71 |
15-05-2017 | 49.24 | 52.28 | 48.40 |
12-05-2017 | 47.76 | 50.80 | 48.37 |
11-05-2017 | 47.97 | 50.91 | 47.31 |
10-05-2017 | 46.38 | 49.21 | 46.83 |
09-05-2017 | 46.15 | 49.00 | 46.87 |
08-05-2017 | 46.03 | 48.88 | 47.46 |
05-05-2017 | 46.06 | 48.99 | 47.44 |
04-05-2017 | 46.69 | 49.72 | 48.34 |
03-05-2017 | 47.83 | 50.73 | 48.97 |
02-05-2017 | 48.78 | 51.54 | 49.26 |
28-04-2017 | 49.47 | 51.75 | 48.90 |
27-04-2017 | 48.52 | 50.72 | 49.63 |
26-04-2017 | 49.14 | 51.52 | 49.21 |
25-04-2017 | 49.12 | 51.62 | 49.64 |
24-04-2017 | 50.08 | 52.44 | 49.99 |
21-04-2017 | 50.46 | 52.85 | 50.48 |
20-04-2017 | 50.52 | 53.29 | 51.88 |
19-04-2017 | 52.53 | 55.09 | 52.60 |
18-04-2017 | 52.60 | 55.24 | 52.94 |
17-04-2017 | 52.75 | 55.44 | 53.67 |
12-04-2017 | 53.49 | 56.30 | 53.36 |
11-04-2017 | 52.78 | 55.59 | 53.13 |
10-04-2017 | 52.57 | 55.63 | 52.91 |
07-04-2017 | 52.06 | 55.20 | 51.82 |
05-04-2017 | 51.81 | 55.02 | 50.69 |
04-04-2017 | 50.61 | 53.61 | 50.68 |
03-04-2017 | 50.52 | 53.44 | 50.43 |
30-03-2017 | 49.39 | 52.15 | 49.54 |
28-03-2017 | 48.11 | 51.12 | 48.25 |
27-03-2017 | 47.58 | 50.51 | 48.26 |
23-03-2017 | 48.34 | 50.96 | 30.05 |
21-03-2017 | 48.33 | 51.74 | 49.18 |
20-03-2017 | 48.27 | 51.46 | 49.36 |
17-03-2017 | 48.86 | 51.86 | 49.70 |
16-03-2017 | 49.21 | 52.21 | 49.17 |
14-03-2017 | 47.66 | 50.76 | 49.00 |
13-03-2017 | 48.46 | 51.50 | 49.81 |
10-03-2017 | 49.01 | 51.85 | 50.82 |
09-03-2017 | 49.62 | 52.48 | 52.69 |
08-03-2017 | 52.43 | 55.24 | 53.54 |
07-03-2017 | 53.59 | 56.42 | 53.09 |
06-03-2017 | 53.20 | 55.81 | 52.97 |
02-03-2017 | 53.37 | 55.87 | 53.82 |
01-03-2017 | 54.16 | 56.69 | 53.40 |
24-02-2017 | 53.91 | 55.92 | 53.95 |
21-02-2017 | 54.27 | 57.07 | 53.49 |
20-02-2017 | 53.58 | 56.09 | 53.11 |
17-02-2017 | 53.07 | 55.31 | 53.14 |
16-02-2017 | 53.55 | 56.20 | 53.10 |
15-02-2017 | 52.93 | 55.76 | 53.31 |
13-02-2017 | 53.09 | 55.76 | 53.23 |
09-02-2017 | 52.99 | 55.65 | 52.13 |
08-02-2017 | 51.87 | 54.95 | 52.78 |
07-02-2017 | 52.26 | 55.03 | 53.77 |
06-02-2017 | 53.67 | 56.53 | 54.24 |
03-02-2017 | 53.56 | 56.54 | 53.92 |
02-02-2017 | 53.99 | 57.00 | 52.76 |
01-02-2017 | 53.34 | 56.20 | 52.19 |
31-01-2017 | 53.27 | 55.86 | 52.78 |
30-01-2017 | 53.11 | 55.35 | 52.88 |
27-01-2017 | 53.07 | 55.28 | 52.91 |
26-01-2017 | 53.38 | 55.89 | 52.14 |
25-01-2017 | 52.74 | 54.97 | 52.51 |
24-01-2017 | 53.11 | 55.57 | 52.10 |
23-01-2017 | 52.44 | 54.89 | 51.80 |
20-01-2017 | 52.20 | 55.09 | 51.45 |
19-01-2017 | 51.59 | 54.41 | 52.22 |
18-01-2017 | 51.25 | 54.12 | 52.60 |
16-01-2017 | 52.24 | 55.41 | 52.64 |
13-01-2017 | 52.58 | 55.63 | 52.30 |
12-01-2017 | 53.39 | 56.33 | 50.98 |
11-01-2017 | 51.12 | 54.05 | 51.46 |
10-01-2017 | 51.95 | 54.94 | 52.85 |
09-01-2017 | 52.73 | 55.79 | 53.50 |
06-01-2017 | 54.16 | 57.23 | 52.71 |
05-01-2017 | 53.67 | 56.91 | 52.71 |
04-01-2017 | 52.43 | 55.56 | 53.13 |
03-01-2017 | 55.05 | 58.23 | 53.30 |
02-01-2017 | 53.72 | 56.82 | 52.25 |
29-12-2016 | 54.01 | 56.49 | 52.25 |
28-12-2016 | 53.97 | 56.38 | 52.25 |
27-12-2016 | 53.54 | 55.60 | 52.25 |
26-12-2016 | 53.02 | 55.16 | 52.25 |
23-12-2016 | 52.54 | 54.61 | 52.25 |
21-12-2016 | 53.58 | 55.59 | 51.99 |
20-12-2016 | 52.43 | 55.43 | 52.18 |
19-12-2016 | 51.99 | 54.33 | 51.29 |
16-12-2016 | 51.32 | 54.64 | 50.96 |
15-12-2016 | 50.51 | 53.76 | 51.83 |
13-12-2016 | 53.24 | 56.20 | 53.24 |
12-12-2016 | 53.57 | 56.38 | 50.04 |
05-12-2016 | 52.21 | 55.13 | 50.49 |
02-12-2016 | 50.45 | 53.17 | 49.35 |
01-12-2016 | 50.80 | 50.47 | 44.80 |
30-11-2016 | 48.94 | 50.38 | 43.87 |
29-11-2016 | 45.63 | 46.75 | 43.84 |
25-11-2016 | 47.33 | 48.32 | 45.22 |
24-11-2016 | 47.97 | 49.01 | 45.35 |
23-11-2016 | 47.68 | 48.89 | 45.25 |
22-11-2016 | 48.22 | 49.15 | 44.34 |
21-11-2016 | 46.48 | 47.76 | 42.33 |
18-11-2016 | 45.37 | 46.51 | 42.83 |
17-11-2016 | 45.96 | 47.21 | 42.90 |
16-11-2016 | 45.40 | 46.64 | 41.84 |
15-11-2016 | 44.70 | 45.81 | 40.94 |
14-11-2016 | 43.28 | 44.67 | 41.54 |
11-11-2016 | 43.83 | 45.09 | 42.67 |
10-11-2016 | 44.91 | 46.18 | 41.90 |
09-11-2016 | 44.85 | 46.02 | 42.22 |
08-11-2016 | 44.48 | 45.70 | 41.98 |
07-11-2016 | 44.70 | 46.13 | 41.87 |
04-11-2016 | 44.11 | 45.62 | 42.65 |
01-11-2016 | 47.13 | 49.16 | 45.83 |
31-10-2016 | 48.47 | 49.35 | 47.04 |
28-10-2016 | 49.17 | 50.01 | 47.23 |
27-10-2016 | 49.38 | 50.29 | 46.96 |
26-10-2016 | 49.11 | 49.78 | 48.15 |
25-10-2016 | 50.32 | 51.17 | 48.15 |
24-10-2016 | 50.16 | 51.20 | 48.08 |
21-10-2016 | 50.67 | 51.67 | 48.51 |
20-10-2016 | 50.76 | 51.76 | 49.06 |
19-10-2016 | 51.06 | 52.33 | 48.24 |
18-10-2016 | 50.29 | 51.83 | 48.22 |
17-10-2016 | 49.77 | 51.43 | 48.63 |
14-10-2016 | 50.47 | 51.94 | 48.07 |
13-10-2016 | 50.21 | 51.81 | 48.69 |
12-10-2016 | 50.83 | 52.51 | 48.81 |
11-10-2016 | 51.08 | 52.87 | 48.31 |
06-10-2016 | 50.44 | 52.55 | 47.74 |
04-10-2016 | 48.95 | 51.24 | 46.64 |
03-10-2016 | 47.96 | 49.94 | 44.63 |
30-09-2016 | 47.96 | 48.95 | 44.34 |
29-09-2016 | 47.22 | 48.64 | 42.21 |
28-09-2016 | 45.37 | 46.76 | 42.30 |
27-09-2016 | 44.75 | 46.14 | 42.16 |
26-09-2016 | 45.47 | 46.92 | 42.89 |
23-09-2016 | 46.08 | 47.66 | 43.27 |
22-09-2016 | 46.24 | 47.57 | 42.54 |
21-09-2016 | 43.44 | 46.46 | 41.55 |
19-09-2016 | 43.62 | 46.32 | 41.74 |
16-09-2016 | 42.96 | 45.72 | 41.67 |
15-09-2016 | 43.46 | 46.03 | 42.56 |
14-09-2016 | 44.41 | 46.56 | 42.91 |
13-09-2016 | 44.92 | 47.15 | 44.55 |
12-09-2016 | 45.98 | 48.09 | 44.55 |
09-09-2016 | 46.33 | 48.60 | 44.61 |
08-09-2016 | 46.24 | 48.66 | 43.18 |
07-09-2016 | 44.69 | 47.07 | 42.78 |
06-09-2016 | 44.22 | 46.68 | 43.57 |
05-09-2016 | 45.02 | 47.23 | 41.51 |
02-09-2016 | 44.27 | 46.73 | 42.04 |
01-09-2016 | 44.05 | 46.20 | 43.91 |
31-08-2016 | 44.94 | 47.10 | 45.25 |
30-08-2016 | 47.31 | 49.50 | 45.44 |
29-08-2016 | 47.04 | 49.26 | 45.75 |
26-08-2016 | 48.34 | 50.55 | 45.28 |
25-08-2016 | 46.62 | 48.98 | 45.25 |
24-08-2016 | 47.57 | 49.67 | 45.34 |
23-08-2016 | 46.74 | 48.64 | 46.04 |
22-08-2016 | 47.21 | 49.38 | 46.82 |
19-08-2016 | 48.12 | 50.57 | 46.50 |
18-08-2016 | 47.73 | 50.36 | 45.34 |
17-08-2016 | 46.44 | 49.34 | 45.03 |
16-08-2016 | 46.04 | 48.56 | 43.92 |
12-08-2016 | 43.93 | 46.36 | 40.62 |
11-08-2016 | 41.47 | 43.92 | 40.57 |
10-08-2016 | 42.63 | 44.92 | 41.08 |
09-08-2016 | 42.98 | 45.25 | 41.10 |
08-08-2016 | 42.95 | 45.28 | 40.08 |
05-08-2016 | 41.48 | 43.93 | 39.60 |
04-08-2016 | 41.02 | 43.10 | 38.43 |
03-08-2016 | 39.76 | 42.02 | 38.29 |
02-08-2016 | 40.76 | 43.04 | 39.10 |
29-07-2016 | 40.64 | 41.86 | 39.79 |
28-07-2016 | 41.85 | 43.27 | 40.49 |
27-07-2016 | 43.01 | 44.70 | 40.62 |
26-07-2016 | 42.73 | 44.48 | 41.35 |
25-07-2016 | 43.24 | 44.84 | 41.71 |
22-07-2016 | 44.54 | 46.00 | 42.93 |
21-07-2016 | 45.56 | 47.04 | 42.73 |
20-07-2016 | 43.90 | 46.09 | 42.66 |
19-07-2016 | 45.07 | 46.98 | 43.36 |
18-07-2016 | 45.16 | 46.78 | 43.24 |
15-07-2016 | 45.47 | 47.16 | 42.88 |
14-07-2016 | 45.54 | 47.19 | 43.19 |
13-07-2016 | 46.31 | 47.80 | 43.22 |
11-07-2016 | 45.52 | 46.87 | 42.58 |
07-07-2016 | 48.10 | 49.48 | 44.35 |
06-07-2016 | 46.68 | 47.89 | 45.42 |
05-07-2016 | 47.81 | 49.07 | 45.42 |
04-07-2016 | 49.03 | 50.38 | 45.42 |
01-07-2016 | 48.13 | 49.68 | 46.27 |
30-06-2016 | 48.77 | 49.70 | 45.82 |
29-06-2016 | 48.25 | 48.85 | 44.46 |
28-06-2016 | 47.13 | 47.81 | 44.32 |
27-06-2016 | 48.85 | 47.45 | 44.88 |
24-06-2016 | 48.85 | 48.65 | 46.16 |
23-06-2016 | 49.85 | 50.65 | 46.46 |
22-06-2016 | 50.12 | 50.85 | 46.02 |
21-06-2016 | 48.30 | 49.73 | 46.24 |
16-06-2016 | 46.66 | 47.73 | 45.36 |
15-06-2016 | 47.93 | 49.06 | 45.64 |
14-06-2016 | 48.29 | 49.60 | 46.25 |
13-06-2016 | 48.35 | 49.75 | 47.05 |
10-06-2016 | 49.74 | 51.15 | 48.02 |
09-06-2016 | 50.61 | 51.89 | 47.76 |
08-06-2016 | 51.10 | 52.26 | 46.54 |
07-06-2016 | 49.99 | 51.03 | 46.00 |
06-06-2016 | 49.69 | 50.61 | 45.73 |
03-06-2016 | 48.81 | 49.66 | 45.58 |
02-06-2016 | 48.47 | 49.29 | 44.68 |
01-06-2016 | 48.52 | 49.69 | 45.15 |
31-05-2016 | 49.88 | 49.94 | 44.80 |
30-05-2016 | 49.21 | 49.18 | 44.76 |
27-05-2016 | 49.05 | 49.01 | 45.43 |
26-05-2016 | 49.74 | 49.82 | 44.02 |
24-05-2016 | 48.54 | 48.57 | 44.07 |
23-05-2016 | 47.54 | 47.73 | 44.77 |
20-05-2016 | 48.08 | 48.71 | 43.84 |
19-05-2016 | 47.21 | 47.74 | 44.88 |
18-05-2016 | 48.30 | 49.07 | 44.82 |
17-05-2016 | 48.26 | 49.38 | 44.37 |
16-05-2016 | 47.71 | 49.35 | 43.31 |
13-05-2016 | 46.20 | 47.67 | 43.31 |
12-05-2016 | 46.46 | 47.58 | 41.40 |
11-05-2016 | 44.87 | 46.03 | 40.20 |
10-05-2016 | 44.42 | 45.21 | 40.76 |
06-05-2016 | 44.10 | 44.76 | 41.15 |
05-05-2016 | 45.58 | 46.38 | 41.02 |
04-05-2016 | 43.83 | 45.11 | 41.02 |
02-05-2016 | 45.69 | 46.90 | 42.70 |
29-04-2016 | 46.51 | 48.34 | 42.02 |
28-04-2016 | 45.52 | 47.56 | 41.38 |
27-04-2016 | 44.98 | 46.77 | 39.88 |
25-04-2016 | 43.78 | 45.23 | 39.78 |
22-04-2016 | 44.41 | 45.84 | 40.11 |
21-04-2016 | 43.37 | 44.99 | 38.46 |
20-04-2016 | 40.34 | 43.39 | 38.27 |
19-04-2016 | 41.30 | 44.27 | 36.58 |
18-04-2016 | 39.18 | 42.03 | 38.05 |
15-04-2016 | 40.18 | 42.44 | 38.58 |
14-04-2016 | 41.89 | 44.37 | 38.91 |
13-04-2016 | 41.60 | 44.29 | 38.62 |
12-04-2016 | 41.72 | 44.46 | 37.02 |
11-04-2016 | 40.45 | 42.78 | 36.01 |
08-04-2016 | 39.76 | 41.86 | 34.71 |
07-04-2016 | 37.37 | 39.27 | 33.93 |
06-04-2016 | 36.93 | 38.76 | 32.63 |
04-04-2016 | 37.12 | 38.74 | 34.47 |
01-04-2016 | 36.93 | 38.76 | 34.33 |
31-03-2016 | 38.90 | 39.80 | 34.91 |
30-03-2016 | 38.93 | 39.70 | 34.50 |
29-03-2016 | 38.27 | 39.18 | 35.48 |
28-03-2016 | 39.24 | 40.09 | 36.19 |
23-03-2016 | 41.18 | 41.61 | 36.68 |
22-03-2016 | 41.47 | 41.65 | 36.27 |
21-03-2016 | 39.75 | 41.61 | 36.59 |
18-03-2016 | 41.01 | 42.33 | 36.36 |
17-03-2016 | 39.29 | 40.74 | 34.50 |
16-03-2016 | 37.07 | 39.39 | 33.69 |
15-03-2016 | 36.28 | 38.80 | 34.74 |
14-03-2016 | 37.69 | 39.70 | 35.62 |
11-03-2016 | 38.81 | 40.85 | 35.23 |
10-03-2016 | 37.88 | 40.48 | 35.05 |
09-03-2016 | 37.04 | 40.31 | 35.07 |
08-03-2016 | 37.55 | 40.61 | 34.34 |
07-03-2016 | 36.35 | 39.08 | 32.34 |
04-03-2016 | 34.68 | 37.22 | 31.61 |
03-03-2016 | 34.73 | 36.89 | 31.65 |
02-03-2016 | 34.08 | 36.75 | 31.59 |
01-03-2016 | 34.48 | 37.05 | 30.13 |
26-02-2016 | 33.72 | 35.88 | 29.19 |
25-02-2016 | 31.92 | 34.05 | 28.03 |
24-02-2016 | 30.94 | 32.67 | 28.94 |
23-02-2016 | 33.11 | 34.55 | 29.48 |
22-02-2016 | 30.67 | 34.05 | 29.17 |
19-02-2016 | 30.17 | 33.70 | 29.96 |
18-02-2016 | 31.45 | 35.19 | 28.16 |
17-02-2016 | 29.75 | 33.23 | 29.35 |
16-02-2016 | 29.78 | 33.99 | 28.44 |
15-02-2016 | 29.86 | 33.54 | 26.74 |
11-02-2016 | 26.78 | 30.55 | 25.93 |
10-02-2016 | 28.58 | 31.01 | 28.33 |
05-02-2016 | 32.14 | 34.74 | 29.90 |
04-02-2016 | 32.66 | 35.31 | 28.63 |
03-02-2016 | 30.34 | 33.20 | 28.36 |
02-02-2016 | 30.51 | 33.06 | 29.69 |
01-02-2016 | 33.17 | 35.80 | 29.11 |
29-01-2016 | 33.19 | 33.72 | 28.28 |
28-01-2016 | 32.63 | 33.71 | 26.40 |
27-01-2016 | 30.38 | 31.09 | 25.11 |
26-01-2016 | 30.57 | 30.92 | 25.58 |
25-01-2016 | 31.43 | 31.65 | 25.50 |
22-01-2016 | 30.87 | 30.84 | 22.89 |
21-01-2016 | 28.15 | 27.70 | 22.48 |
20-01-2016 | 27.57 | 28.13 | 23.85 |
19-01-2016 | 30.08 | 30.12 | 23.58 |
18-01-2016 | 29.12 | 28.62 | 24.74 |
15-01-2016 | 29.69 | 29.82 | 25.00 |
14-01-2016 | 30.78 | 30.74 | 25.69 |
13-01-2016 | 31.16 | 31.55 | 25.76 |
12-01-2016 | 32.59 | 32.93 | 27.07 |
11-01-2016 | 32.59 | 32.93 | 28.46 |
08-01-2016 | 33.44 | 33.95 | 27.85 |
07-01-2016 | 33.10 | 33.54 | 29.71 |
06-01-2016 | 35.07 | 35.15 | 31.79 |
05-01-2016 | 36.69 | 37.00 | 31.79 |
04-01-2016 | 37.34 | 37.82 | 31.26 |
30-12-2015 | 36.93 | 37.08 | 31.71 |
29-12-2015 | 36.93 | 36.76 | 31.71 |
28-12-2015 | 37.26 | 37.06 | 32.14 |
23-12-2015 | 36.76 | 36.66 | 31.15 |
22-12-2015 | 35.91 | 36.24 | 30.74 |
21-12-2015 | 34.63 | 36.66 | 31.63 |
18-12-2015 | 34.65 | 36.84 | 31.49 |
17-12-2015 | 35.42 | 37.57 | 32.33 |
16-12-2015 | 37.12 | 37.60 | 32.61 |
15-12-2015 | 37.02 | 38.88 | 32.60 |
14-12-2015 | 35.34 | 37.14 | 33.76 |
11-12-2015 | 36.33 | 39.15 | 34.69 |
10-12-2015 | 37.14 | 40.22 | 34.80 |
09-12-2015 | 38.80 | 41.47 | 35.30 |
04-12-2015 | 41.73 | 44.52 | 37.89 |
03-12-2015 | 40.54 | 43.30 | 38.46 |
02-12-2015 | 41.31 | 43.84 | 39.03 |
01-12-2015 | 41.75 | 44.56 | 38.93 |
30-11-2015 | 41.84 | 45.07 | 39.08 |
26-11-2015 | 43.11 | 45.94 | 39.81 |
25-11-2015 | 42.19 | 45.43 | 39.59 |
24-11-2015 | 42.52 | 45.78 | 38.18 |
23-11-2015 | 40.69 | 43.88 | 38.37 |
20-11-2015 | 40.11 | 44.25 | 38.52 |
19-11-2015 | 40.11 | 43.89 | 38.04 |
18-11-2015 | 41.18 | 44.30 | 38.29 |
17-11-2015 | 41.74 | 44.50 | 38.18 |
16-11-2015 | 41.46 | 44.93 | 39.21 |
13-11-2015 | 42.05 | 44.64 | 40.21 |
12-11-2015 | 42.34 | 45.20 | 41.53 |
11-11-2015 | 43.80 | 47.37 | 42.33 |
10-11-2015 | 43.79 | 47.12 | 42.13 |
09-11-2015 | 44.55 | 47.80 | 42.72 |
06-11-2015 | 44.68 | 47.73 | 43.28 |
05-11-2015 | 45.90 | 48.38 | 44.43 |
04-11-2015 | 47.38 | 49.88 | 43.94 |
03-11-2015 | 46.41 | 49.03 | 44.01 |
02-11-2015 | 45.84 | 48.85 | 43.66 |
30-10-2015 | 45.86 | 48.86 | 44.34 |
29-10-2015 | 46.40 | 49.06 | 43.20 |
28-10-2015 | 44.64 | 48.38 | 42.40 |
27-10-2015 | 42.97 | 46.74 | 43.13 |
26-10-2015 | 44.76 | 48.04 | 43.44 |
23-10-2015 | 45.40 | 48.34 | 43.44 |
22-10-2015 | 45.78 | 48.44 | 43.67 |
21-10-2015 | 45.66 | 48.47 | 43.87 |
20-10-2015 | 46.35 | 48.91 | 44.92 |
19-10-2015 | 46.72 | 49.67 | 45.71 |
16-10-2015 | 46.84 | 49.98 | 45.05 |
15-10-2015 | 45.91 | 48.77 | 45.21 |
14-10-2015 | 46.58 | 49.20 | 46.00 |
13-10-2015 | 47.46 | 50.11 | 47.97 |
09-10-2015 | 50.02 | 53.12 | 48.10 |
08-10-2015 | 48.30 | 51.90 | 48.24 |
07-10-2015 | 49.47 | 53.03 | 46.08 |
06-10-2015 | 47.22 | 50.37 | 44.89 |
05-10-2015 | 45.98 | 48.61 | 44.00 |
02-10-2015 | 44.34 | 47.20 | 44.66 |
01-10-2015 | 46.53 | 49.44 | 43.58 |
29-09-2015 | 45.05 | 48.02 | 43.54 |
28-09-2015 | 45.08 | 47.91 | 43.76 |
25-09-2015 | 45.87 | 48.66 | 44.48 |
24-09-2015 | 44.25 | 47.71 | 43.84 |
23-09-2015 | 46.50 | 49.38 | 43.84 |
22-09-2015 | 45.41 | 47.95 | 43.81 |
21-09-2015 | 45.70 | 48.22 | 44.34 |
17-09-2015 | 46.38 | 48.91 | 44.57 |
16-09-2015 | 45.33 | 48.42 | 43.13 |
15-09-2015 | 44.44 | 46.76 | 43.85 |
10-09-2015 | 44.63 | 47.85 | 45.96 |
09-09-2015 | 45.46 | 49.07 | 45.38 |
08-09-2015 | 45.08 | 48.49 | 45.56 |
07-09-2015 | 45.59 | 49.07 | 46.08 |
03-09-2015 | 46.20 | 50.31 | 45.53 |
01-09-2015 | 47.48 | 52.77 | 47.01 |
31-08-2015 | 44.22 | 48.72 | 45.19 |
25-08-2015 | 39.24 | 43.55 | 40.67 |
20-08-2015 | 40.75 | 46.62 | 45.39 |
19-08-2015 | 41.74 | 48.45 | 45.77 |
18-08-2015 | 41.85 | 48.42 | 45.96 |
12-08-2015 | 43.52 | 49.58 | 47.66 |
04-08-2015 | 46.04 | 50.16 | 48.40 |
29-07-2015 | 47.71 | 53.11 | 50.54 |
10-07-2015 | 52.88 | 58.92 | 55.54 |
07-07-2015 | 52.27 | 56.85 | 55.76 |
01-07-2015 | 58.34 | 62.83 | 58.79 |
22-06-2015 | 59.32 | 62.70 | 59.96 |
18-06-2015 | 60.30 | 64.39 | 60.27 |
17-06-2015 | 60.94 | 64.94 | 60.08 |
12-06-2015 | 60.25 | 64.75 | 62.14 |
03-06-2015 | 60.72 | 64.86 | 62.32 |
28-05-2015 | 56.82 | 61.57 | 60.43 |
26-05-2015 | 58.93 | 64.75 | 61.18 |
21-05-2015 | 59.75 | 65.74 | 60.91 |
19-05-2015 | 58.30 | 64.93 | 62.98 |
11-05-2015 | 59.61 | 65.13 | 62.44 |
07-05-2015 | 61.13 | 68.19 | 64.96 |
04-05-2015 | 58.86 | 66.32 | 62.18 |
29-04-2015 | 57.16 | 64.93 | 60.41 |
21-04-2015 | 56.44 | 63.03 | 59.50 |
16-04-2015 | 55.83 | 62.74 | 57.01 |
13-04-2015 | 52.43 | 58.63 | 54.04 |
08-04-2015 | 52.63 | 58.16 | 54.61 |
10-03-2015 | 0.00 | 0.00 | 0.00 |
04-03-2015 | 50.76 | 60.68 | 56.13 |
03-03-2015 | 50.48 | 60.98 | 56.93 |
25-02-2015 | 49.53 | 58.96 | 53.54 |
23-02-2015 | 49.69 | 59.11 | 56.55 |
18-02-2015 | 52.77 | 61.32 | 56.69 |
09-02-2015 | 52.24 | 57.94 | 53.36 |
02-02-2015 | 47.91 | 53.02 | 44.83 |
26-01-2015 | 45.11 | 48.20 | 43.69 |
22-01-2015 | 47.85 | 49.37 | 43.25 |
19-01-2015 | 48.16 | 49.66 | 43.40 |
13-01-2015 | 44.61 | 45.80 | 43.55 |
18-12-2014 | 57.53 | 62.56 | 55.64 |
16-12-2014 | 54.38 | 59.26 | 57.92 |
15-12-2014 | 58.16 | 62.63 | 58.65 |
09-12-2014 | 63.70 | 66.56 | 63.78 |
02-12-2014 | 67.98 | 71.68 | 66.44 |
26-11-2014 | 73.58 | 77.65 | 74.28 |
25-11-2014 | 76.04 | 80.11 | 75.70 |
20-11-2014 | 74.99 | 78.85 | 74.05 |
13-11-2014 | 76.29 | 79.17 | 76.96 |
07-11-2014 | 78.47 | 83.40 | 78.27 |
04-11-2014 | 76.66 | 82.38 | 80.64 |
28-10-2014 | 80.93 | 85.47 | 82.37 |
20-10-2014 | 82.46 | 85.31 | 83.91 |
16-10-2014 | 80.53 | 83.04 | 81.89 |
14-10-2014 | 84.63 | 86.86 | 85.93 |
09-10-2014 | 86.69 | 91.01 | 88.32 |
08-10-2014 | 87.17 | 90.83 | 89.37 |
06-10-2014 | 89.72 | 92.14 | 90.33 |
02-10-2014 | 89.14 | 92.15 | 92.31 |
30-09-2014 | 94.18 | 97.05 | 94.54 |
29-09-2014 | 93.23 | 96.65 | 94.13 |
26-09-2014 | 93.14 | 96.90 | 94.25 |
25-09-2014 | 92.97 | 96.94 | 94.18 |
24-09-2014 | 91.27 | 95.88 | 94.31 |
23-09-2014 | 91.60 | 96.99 | 94.37 |
19-09-2014 | 92.91 | 97.74 | 95.19 |
17-09-2014 | 94.88 | 99.46 | 95.30 |
16-09-2014 | 93.86 | 98.92 | 94.68 |
12-09-2014 | 92.54 | 97.23 | 95.35 |
11-09-2014 | 91.24 | 97.39 | 95.93 |
10-09-2014 | 92.22 | 98.80 | 96.99 |
08-09-2014 | 91.85 | 99.44 | 98.36 |
05-09-2014 | 94.44 | 101.71 | 99.13 |
04-09-2014 | 95.07 | 102.67 | 98.65 |
03-09-2014 | 94.09 | 101.89 | 98.94 |
02-09-2014 | 95.20 | 101.88 | 100.08 |
01-09-2014 | 95.63 | 103.05 | 99.99 |
29-08-2014 | 95.24 | 102.92 | 99.97 |
28-08-2014 | 93.89 | 103.00 | 100.06 |
26-08-2014 | 93.98 | 102.85 | 99.09 |
25-08-2014 | 93.19 | 102.13 | 99.19 |
22-08-2014 | 93.37 | 93.37 | 99.03 |
21-08-2014 | 96.07 | 101.78 | 99.52 |
20-08-2014 | 95.66 | 102.13 | 98.93 |
19-08-2014 | 95.90 | 101.44 | 99.42 |
15-08-2014 | 95.96 | 102.57 | 100.88 |
14-08-2014 | 96.96 | 103.08 | 100.88 |
13-08-2014 | 97.38 | 103.41 | 101.66 |
12-08-2014 | 97.34 | 103.60 | 102.29 |
11-08-2014 | 98.37 | 105.27 | 103.11 |
07-08-2014 | 96.93 | 104.47 | 102.05 |
05-08-2014 | 98.44 | 105.34 | 102.59 |
04-08-2014 | 98.01 | 104.95 | 102.09 |
31-07-2014 | 99.51 | 106.11 | 105.21 |
30-07-2014 | 101.33 | 107.58 | 105.44 |
29-07-2014 | 101.45 | 107.67 | 105.22 |
28-07-2014 | 101.45 | 107.44 | 105.22 |
25-07-2014 | 101.57 | 107.33 | 105.22 |
24-07-2014 | 102.32 | 107.20 | 105.30 |
23-07-2014 | 102.46 | 107.68 | 105.74 |
22-07-2014 | 104.67 | 108.15 | 105.07 |
21-07-2014 | 102.92 | 106.89 | 105.54 |
18-07-2014 | 103.53 | 108.35 | 105.04 |
17-07-2014 | 102.28 | 107.76 | 104.44 |
16-07-2014 | 100.62 | 105.76 | 103.65 |
15-07-2014 | 100.13 | 105.80 | 104.14 |
14-07-2014 | 100.54 | 106.95 | 104.87 |
11-07-2014 | 102.05 | 107.55 | 105.16 |
10-07-2014 | 101.74 | 108.09 | 105.49 |
08-07-2014 | 103.32 | 109.51 | 106.90 |
07-07-2014 | 103.78 | 110.73 | 107.34 |
04-07-2014 | 103.78 | 110.73 | 107.17 |
03-07-2014 | 103.87 | 110.63 | 108.35 |
02-07-2014 | 104.99 | 111.74 | 108.68 |
01-07-2014 | 105.79 | 112.41 | 108.59 |
30-06-2014 | 105.16 | 112.37 | 109.17 |
27-06-2014 | 105.39 | 113.04 | 109.39 |
26-06-2014 | 106.35 | 113.69 | 109.63 |
25-06-2014 | 106.57 | 113.84 | 109.62 |
24-06-2014 | 106.24 | 114.18 | 110.30 |
23-06-2014 | 106.50 | 114.15 | 110.48 |
19-06-2014 | 106.35 | 114.68 | 108.81 |
18-06-2014 | 106.68 | 113.60 | 108.81 |
17-06-2014 | 106.64 | 113.04 | 109.09 |
16-06-2014 | 106.91 | 112.35 | 109.31 |
13-06-2014 | 106.70 | 113.07 | 107.39 |
12-06-2014 | 106.33 | 112.17 | 106.20 |
11-06-2014 | 104.37 | 110.04 | 105.89 |
10-06-2014 | 104.73 | 110.18 | 105.72 |
09-06-2014 | 103.54 | 109.46 | 104.73 |
06-06-2014 | 102.65 | 108.63 | 104.73 |
05-06-2014 | 101.67 | 107.87 | 105.56 |
04-06-2014 | 103.31 | 109.15 | 105.14 |
03-06-2014 | 102.37 | 108.49 | 105.60 |
02-06-2014 | 102.51 | 109.05 | 105.91 |
30-05-2014 | 102.79 | 109.39 | 106.45 |
29-05-2014 | 102.97 | 110.27 | 106.79 |
28-05-2014 | 103.87 | 109.97 | 106.79 |
27-05-2014 | 103.72 | 109.97 | 106.73 |
26-05-2014 | 104.15 | 110.11 | 106.92 |
23-05-2014 | 104.07 | 110.43 | 107.00 |
22-05-2014 | 104.09 | 110.78 | 106.82 |
20-05-2014 | 102.35 | 109.28 | 106.43 |
19-05-2014 | 102.72 | 109.95 | 105.95 |
16-05-2014 | 101.81 | 109.54 | 105.66 |
15-05-2014 | 101.77 | 110.26 | 105.62 |
14-05-2014 | 102.30 | 109.79 | 104.50 |
13-05-2014 | 101.15 | 108.71 | 104.21 |
12-05-2014 | 100.77 | 108.37 | 104.46 |
09-05-2014 | 100.84 | 108.59 | 103.94 |
08-05-2014 | 99.92 | 107.43 | 103.69 |
07-05-2014 | 100.45 | 107.53 | 103.69 |
06-05-2014 | 99.67 | 107.75 | 104.35 |
05-05-2014 | 99.46 | 107.46 | 104.25 |
30-04-2014 | 99.81 | 108.14 | 104.95 |
29-04-2014 | 103.74 | 107.33 | 105.43 |
28-04-2014 | 100.78 | 108.86 | 105.37 |
25-04-2014 | 100.69 | 109.90 | 105.20 |
24-04-2014 | 102.05 | 109.90 | 104.99 |
23-04-2014 | 101.52 | 109.21 | 105.19 |
21-04-2014 | 104.45 | 109.62 | 106.06 |
16-04-2014 | 104.63 | 110.11 | 105.21 |
15-04-2014 | 103.75 | 108.51 | 104.81 |
14-04-2014 | 103.56 | 108.04 | 104.07 |
11-04-2014 | 103.56 | 107.42 | 104.33 |
09-04-2014 | 102.70 | 107.81 | 103.16 |
08-04-2014 | 100.99 | 106.02 | 102.16 |
07-04-2014 | 101.23 | 106.37 | 103.12 |
04-04-2014 | 101.04 | 106.58 | 101.57 |
03-04-2014 | 99.57 | 105.14 | 101.72 |
01-04-2014 | 100.71 | 107.13 | 104.08 |
31-03-2014 | 101.71 | 108.19 | 104.27 |
28-03-2014 | 101.72 | 108.16 | 103.79 |
27-03-2014 | 101.40 | 107.60 | 103.62 |
26-03-2014 | 99.77 | 107.10 | 103.39 |
25-03-2014 | 99.22 | 107.02 | 103.13 |
21-03-2014 | 99.42 | 107.24 | 102.37 |
20-03-2014 | 99.85 | 105.72 | 103.16 |
19-03-2014 | 100.08 | 105.95 | 103.29 |
18-03-2014 | 98.80 | 106.21 | 103.85 |
17-03-2014 | 98.65 | 107.33 | 103.83 |
14-03-2014 | 99.05 | 108.42 | 103.71 |
13-03-2014 | 97.86 | 107.86 | 103.75 |
12-03-2014 | 98.38 | 107.76 | 104.38 |
11-03-2014 | 100.68 | 108.16 | 104.48 |
10-03-2014 | 101.21 | 108.02 | 104.98 |
07-03-2014 | 101.65 | 107.92 | 104.37 |
06-03-2014 | 101.30 | 107.94 | 105.24 |
05-03-2014 | 102.88 | 108.55 | 106.30 |
28-02-2014 | 102.06 | 108.55 | 106.10 |
27-02-2014 | 102.52 | 108.94 | 106.49 |
26-02-2014 | 102.10 | 109.28 | 106.55 |
25-02-2014 | 102.14 | 110.26 | 106.70 |
24-02-2014 | 102.10 | 109.66 | 106.68 |
21-02-2014 | 102.55 | 110.11 | 106.79 |
20-02-2014 | 103.24 | 109.98 | 107.15 |
19-02-2014 | 102.65 | 110.16 | 106.53 |
18-02-2014 | 100.90 | 109.18 | 106.11 |
17-02-2014 | 100.86 | 109.10 | 105.58 |
14-02-2014 | 99.91 | 108.35 | 105.27 |
13-02-2014 | 99.64 | 108.24 | 105.46 |
12-02-2014 | 100.59 | 108.99 | 105.30 |
11-02-2014 | 100.33 | 109.03 | 105.52 |
10-02-2014 | 99.52 | 109.46 | 104.41 |
07-02-2014 | 97.44 | 107.11 | 103.34 |
06-02-2014 | 97.87 | 106.68 | 102.63 |
05-02-2014 | 98.13 | 106.21 | 102.55 |
04-02-2014 | 96.71 | 105.78 | 102.55 |
03-02-2014 | 97.11 | 105.97 | 104.45 |
31-01-2014 | 97.82 | 107.25 | 105.09 |
30-01-2014 | 97.91 | 108.05 | 104.57 |
29-01-2014 | 96.88 | 107.11 | 104.67 |
28-01-2014 | 96.16 | 107.13 | 104.62 |
27-01-2014 | 96.75 | 107.16 | 105.04 |
24-01-2014 | 96.74 | 106.59 | 106.11 |
23-01-2014 | 96.71 | 108.17 | 105.62 |
22-01-2014 | 94.99 | 107.39 | 105.33 |
21-01-2014 | 94.63 | 107.74 | 104.24 |
20-01-2014 | 93.73 | 106.31 | 104.05 |
17-01-2014 | 94.53 | 105.92 | 104.40 |
16-01-2014 | 94.52 | 107.21 | 104.35 |
15-01-2014 | 92.88 | 105.93 | 103.99 |
14-01-2014 | 91.94 | 106.79 | 103.99 |
13-01-2014 | 92.07 | 106.70 | 104.35 |
10-01-2014 | 92.61 | 106.99 | 104.35 |
09-01-2014 | 92.71 | 107.80 | 104.50 |
08-01-2014 | 93.95 | 107.83 | 104.58 |
20-12-2013 | 98.82 | 110.91 | 107.94 |
19-12-2013 | 97.79 | 109.52 | 106.74 |
18-12-2013 | 97.26 | 108.52 | 106.57 |
17-12-2013 | 97.29 | 108.74 | 106.92 |
16-12-2013 | 97.05 | 109.88 | 105.95 |
13-12-2013 | 97.11 | 108.57 | 106.96 |
12-12-2013 | 97.78 | 109.66 | 106.81 |
11-12-2013 | 98.53 | 109.14 | 106.83 |
10-12-2013 | 98.39 | 109.07 | 107.72 |
09-12-2013 | 97.64 | 111.00 | 108.00 |
06-12-2013 | 97.29 | 111.29 | 108.92 |
05-12-2013 | 97.40 | 111.75 | 108.92 |
04-12-2013 | 97.23 | 112.03 | 108.08 |
03-12-2013 | 93.83 | 111.07 | 106.74 |
02-12-2013 | 93.27 | 109.75 | 107.07 |
29-11-2013 | 93.08 | 110.68 | 107.34 |
28-11-2013 | 92.26 | 111.19 | 107.07 |
27-11-2013 | 93.24 | 111.30 | 107.36 |
26-11-2013 | 94.12 | 111.34 | 106.07 |
22-11-2013 | 94.95 | 110.70 | 105.40 |
21-11-2013 | 94.21 | 108.38 | 104.58 |
20-11-2013 | 93.30 | 106.72 | 105.02 |
19-11-2013 | 92.87 | 107.98 | 105.04 |
18-11-2013 | 93.84 | 108.35 | 105.24 |
15-11-2013 | 94.14 | 108.54 | 104.67 |
14-11-2013 | 93.09 | 108.13 | 103.52 |
13-11-2013 | 93.43 | 107.13 | 103.60 |
12-11-2013 | 94.72 | 106.84 | 103.39 |
11-11-2013 | 95.12 | 106.25 | 102.12 |
08-11-2013 | 94.30 | 103.67 | 102.64 |
07-11-2013 | 94.46 | 104.17 | 103.82 |
06-11-2013 | 93.97 | 105.94 | 103.83 |
05-11-2013 | 94.19 | 106.16 | 104.22 |
04-11-2013 | 94.53 | 105.74 | 105.53 |
30-10-2013 | 97.59 | 109.09 | 106.36 |
29-10-2013 | 98.31 | 109.02 | 105.75 |
28-10-2013 | 98.02 | 107.75 | 104.97 |
10-10-2013 | 101.92 | 109.78 | 106.94 |
09-10-2013 | 103.42 | 110.11 | 107.36 |
08-10-2013 | 103.80 | 110.47 | 106.45 |
07-10-2013 | 102.66 | 108.28 | 106.94 |
04-10-2013 | 103.58 | 109.19 | 106.79 |
03-10-2013 | 103.75 | 109.24 | 106.08 |
02-10-2013 | 101.70 | 107.86 | 105.42 |
01-10-2013 | 102.17 | 108.02 | 105.61 |
30-09-2013 | 101.82 | 107.98 | 106.47 |
26-09-2013 | 102.73 | 108.67 | 106.53 |
25-09-2013 | 103.62 | 109.78 | 105.76 |
23-09-2013 | 104.88 | 109.33 | 107.34 |
19-09-2013 | 108.72 | 110.96 | 107.26 |
18-09-2013 | 106.18 | 108.40 | 107.64 |
17-09-2013 | 106.04 | 109.68 | 109.04 |
16-09-2013 | 106.84 | 109.75 | 109.87 |
13-09-2013 | 107.53 | 111.95 | 109.83 |
12-09-2013 | 107.76 | 112.19 | 109.40 |
10-09-2013 | 108.45 | 113.10 | 111.39 |
09-09-2013 | 110.07 | 115.42 | 112.10 |
06-09-2013 | 108.71 | 115.44 | 111.47 |
05-09-2013 | 107.89 | 115.38 | 111.55 |
03-09-2013 | 107.17 | 114.88 | 110.35 |
02-09-2013 | 106.89 | 114.12 | 111.55 |
30-08-2013 | 108.18 | 115.14 | 112.80 |
29-08-2013 | 109.17 | 115.83 | 112.25 |
28-08-2013 | 110.21 | 115.47 | 109.28 |
27-08-2013 | 107.49 | 112.28 | 108.36 |
26-08-2013 | 106.53 | 110.84 | 108.25 |
23-08-2013 | 105.09 | 110.12 | 107.58 |
22-08-2013 | 104.35 | 109.80 | 106.95 |
21-08-2013 | 104.77 | 109.54 | 107.06 |
20-08-2013 | 106.63 | 109.52 | 107.83 |
15-08-2013 | 107.76 | 111.20 | 106.75 |
14-08-2013 | 106.17 | 109.22 | 106.75 |
13-08-2013 | 107.00 | 109.77 | 105.27 |
12-08-2013 | 106.24 | 108.25 | 104.94 |
09-08-2013 | 104.50 | 107.35 | 104.47 |
08-08-2013 | 104.19 | 107.00 | 105.56 |
07-08-2013 | 105.49 | 107.82 | 105.56 |
06-08-2013 | 107.01 | 109.10 | 106.43 |
05-08-2013 | 106.48 | 108.42 | 106.65 |
01-08-2013 | 106.18 | 108.73 | 104.97 |
31-07-2013 | 103.40 | 106.30 | 104.92 |
30-07-2013 | 103.89 | 107.19 | 105.21 |
29-07-2013 | 104.54 | 107.41 | 105.10 |
18-07-2013 | 106.29 | 108.10 | 105.28 |
16-07-2013 | 106.57 | 109.56 | 105.31 |
15-07-2013 | 105.13 | 108.12 | 104.82 |
11-07-2013 | 105.82 | 108.09 | 104.69 |
10-07-2013 | 104.76 | 108.24 | 104.06 |
08-07-2013 | 102.93 | 107.03 | 103.20 |
04-07-2013 | 101.05 | 105.47 | 102.24 |
03-07-2013 | 101.06 | 104.85 | 100.63 |
02-07-2013 | 98.21 | 103.16 | 100.10 |
27-06-2013 | 95.72 | 102.12 | 99.39 |
26-06-2013 | 94.88 | 101.21 | 99.79 |
25-06-2013 | 95.82 | 101.72 | 98.33 |
24-06-2013 | 93.71 | 101.06 | 99.82 |
18-06-2013 | 97.62 | 105.27 | 103.85 |
17-06-2013 | 98.51 | 106.49 | 103.33 |
13-06-2013 | 95.47 | 103.25 | 100.89 |
12-06-2013 | 95.38 | 103.23 | 100.72 |
11-06-2013 | 95.36 | 103.37 | 101.38 |
10-06-2013 | 95.58 | 104.18 | 101.64 |
06-06-2013 | 94.20 | 103.08 | 101.09 |
05-06-2013 | 93.72 | 103.45 | 99.87 |
04-06-2013 | 93.03 | 101.85 | 98.88 |
03-06-2013 | 92.32 | 100.95 | 98.78 |
30-05-2013 | 92.45 | 101.65 | 101.11 |
29-05-2013 | 94.30 | 103.86 | 101.11 |
28-05-2013 | 94.80 | 104.05 | 99.56 |
27-05-2013 | 93.53 | 102.29 | 99.15 |
24-05-2013 | 93.54 | 102.23 | 99.03 |
23-05-2013 | 93.24 | 101.74 | 100.36 |
21-05-2013 | 96.45 | 104.36 | 101.95 |
20-05-2013 | 95.47 | 103.80 | 100.85 |
16-05-2013 | 93.33 | 103.28 | 99.66 |
15-05-2013 | 93.56 | 102.48 | 100.38 |
14-05-2013 | 94.99 | 102.64 | 100.47 |
13-05-2013 | 95.01 | 102.84 | 101.07 |
09-05-2013 | 96.24 | 103.88 | 102.75 |
08-05-2013 | 95.51 | 103.87 | 102.75 |
07-05-2013 | 95.70 | 105.09 | 102.61 |
06-05-2013 | 96.29 | 104.86 | 101.47 |
03-05-2013 | 94.42 | 103.43 | 98.97 |
02-05-2013 | 91.57 | 100.81 | 99.97 |
30-04-2013 | 94.34 | 103.72 | 100.91 |
29-04-2013 | 93.40 | 103.14 | 100.70 |
26-04-2013 | 93.24 | 102.94 | 99.89 |
25-04-2013 | 91.73 | 101.90 | 98.96 |
24-04-2013 | 89.85 | 101.05 | 97.52 |
23-04-2013 | 88.40 | 99.36 | 97.75 |
22-04-2013 | 88.59 | 100.59 | 97.40 |
19-04-2013 | 88.61 | 100.39 | 96.35 |
17-04-2013 | 88.17 | 100.39 | 97.15 |
16-04-2013 | 88.31 | 99.91 | 98.56 |
15-04-2013 | 88.45 | 100.86 | 100.63 |
11-04-2013 | 94.56 | 105.78 | 103.26 |
10-04-2013 | 94.05 | 106.06 | 102.35 |
09-04-2013 | 94.19 | 105.40 | 102.35 |
08-04-2013 | 93.47 | 105.07 | 103.10 |
05-04-2013 | 92.78 | 105.77 | 104.21 |
04-04-2013 | 94.50 | 107.09 | 106.80 |
03-04-2013 | 96.69 | 110.08 | 108.16 |
22-03-2013 | 92.96 | 107.59 | 105.69 |
21-03-2013 | 93.01 | 108.34 | 106.36 |
20-03-2013 | 92.50 | 107.90 | 106.36 |
19-03-2013 | 93.83 | 108.95 | 106.36 |
18-03-2013 | 92.36 | 108.23 | 105.88 |
15-03-2013 | 93.27 | 109.65 | 105.88 |
14-03-2013 | 92.61 | 108.80 | 106.05 |
13-03-2013 | 92.84 | 109.80 | 106.51 |
12-03-2013 | 91.93 | 109.88 | 106.96 |
11-03-2013 | 91.61 | 110.06 | 107.06 |
08-03-2013 | 91.57 | 110.48 | 107.31 |
07-03-2013 | 90.72 | 110.87 | 107.64 |
06-03-2013 | 90.60 | 111.20 | 106.99 |
05-03-2013 | 90.37 | 110.67 | 106.10 |
04-03-2013 | 90.51 | 110.48 | 106.79 |
28-02-2013 | 92.42 | 111.97 | 109.69 |
27-02-2013 | 92.82 | 113.03 | 110.10 |
26-02-2013 | 92.28 | 113.35 | 111.20 |
25-02-2013 | 93.87 | 115.13 | 110.94 |
22-02-2013 | 92.99 | 114.27 | 111.27 |
21-02-2013 | 94.46 | 114.29 | 113.28 |
19-02-2013 | 95.45 | 117.40 | 114.18 |
18-02-2013 | 95.63 | 999.99 | 114.23 |
15-02-2013 | 96.73 | 117.60 | 114.67 |
14-02-2013 | 96.96 | 117.72 | 114.94 |
13-02-2013 | 97.68 | 118.72 | 114.30 |
11-02-2013 | 95.64 | 118.43 | 114.44 |
08-02-2013 | 96.17 | 117.95 | 113.67 |
07-02-2013 | 96.93 | 117.59 | 113.10 |
06-02-2013 | 96.03 | 116.20 | 112.68 |
05-02-2013 | 96.65 | 116.14 | 112.99 |
04-02-2013 | 96.97 | 115.98 | 112.62 |
01-02-2013 | 97.26 | 115.79 | 112.30 |
31-01-2013 | 97.78 | 114.93 | 111.43 |
30-01-2013 | 97.80 | 114.70 | 110.52 |
29-01-2013 | 96.37 | 113.18 | 110.15 |
28-01-2013 | 95.87 | 112.99 | 109.88 |
25-01-2013 | 96.30 | 113.64 | 109.88 |
24-01-2013 | 96.24 | 110.61 | 109.48 |
23-01-2013 | 96.76 | 112.46 | 109.00 |
22-01-2013 | 95.55 | 112.26 | 109.32 |
21-01-2013 | 95.17 | 111.74 | 108.92 |
18-01-2013 | 95.41 | 110.84 | 108.01 |
17-01-2013 | 94.47 | 110.04 | 107.75 |
16-01-2013 | 93.54 | 110.70 | 108.35 |
15-01-2013 | 94.13 | 111.96 | 108.06 |
14-01-2013 | 94.19 | 111.27 | 108.20 |
11-01-2013 | 93.18 | 110.65 | 109.30 |
10-01-2013 | 94.56 | 113.08 | 109.01 |
09-01-2013 | 93.00 | 111.78 | 108.72 |
08-01-2013 | 93.43 | 111.72 | 108.15 |
07-01-2013 | 92.72 | 110.95 | 108.68 |
04-01-2013 | 91.70 | 110.61 | 109.15 |
03-01-2013 | 92.58 | 111.90 | 108.96 |
02-01-2013 | 92.92 | 111.95 | 107.79 |
31-12-2012 | 90.17 | 109.65 | 108.03 |
28-12-2012 | 91.03 | 110.67 | 108.03 |
27-12-2012 | 91.02 | 110.74 | 106.92 |
26-12-2012 | 89.17 | 109.66 | 107.20 |
20-12-2012 | 89.51 | 110.15 | 107.10 |
19-12-2012 | 88.36 | 109.70 | 106.38 |
18-12-2012 | 87.71 | 108.28 | 106.07 |
17-12-2012 | 86.58 | 109.15 | 105.77 |
14-12-2012 | 86.73 | 109.15 | 106.01 |
13-12-2012 | 86.16 | 109.10 | 105.83 |
12-12-2012 | 86.25 | 108.68 | 104.80 |
11-12-2012 | 85.82 | 107.89 | 105.01 |
10-12-2012 | 86.34 | 107.90 | 104.75 |
07-12-2012 | 86.06 | 107.03 | 105.64 |
06-12-2012 | 88.11 | 109.00 | 107.20 |
05-12-2012 | 88.64 | 110.09 | 107.66 |
04-12-2012 | 89.14 | 110.64 | 108.44 |
03-12-2012 | 88.80 | 111.37 | 108.59 |
30-11-2012 | 88.18 | 110.85 | 107.46 |
29-11-2012 | 87.45 | 110.54 | 106.99 |
28-11-2012 | 86.88 | 109.57 | 108.07 |
27-11-2012 | 87.82 | 110.83 | 108.48 |
26-11-2012 | 87.80 | 110.92 | 108.08 |
23-11-2012 | 87.03 | 110.40 | 107.94 |
22-11-2012 | 87.30 | 110.53 | 107.88 |
21-11-2012 | 87.42 | 110.87 | 108.33 |
19-11-2012 | 87.82 | 109.59 | 107.04 |
15-11-2012 | 86.24 | 109.94 | 106.21 |
14-11-2012 | 85.74 | 108.85 | 105.97 |
13-11-2012 | 84.87 | 107.91 | 106.59 |
12-11-2012 | 85.91 | 109.14 | 105.21 |
08-11-2012 | 85.28 | 107.80 | 106.87 |
07-11-2012 | 88.04 | 110.24 | 105.79 |
06-11-2012 | 86.04 | 108.16 | 103.42 |
05-11-2012 | 84.92 | 105.91 | 105.06 |
02-11-2012 | 86.42 | 107.80 | 106.26 |
01-11-2012 | 86.24 | 108.65 | 106.12 |
31-10-2012 | 85.57 | 110.62 | 106.12 |
30-10-2012 | 85.54 | 111.22 | 105.97 |
29-10-2012 | 86.28 | 109.87 | 106.37 |
26-10-2012 | 85.68 | 108.97 | 105.94 |
25-10-2012 | 85.33 | 109.69 | 105.94 |
24-10-2012 | 86.32 | 109.38 | 105.94 |
23-10-2012 | 88.73 | 109.65 | 107.13 |
22-10-2012 | 90.05 | 111.62 | 108.99 |
19-10-2012 | 92.10 | 113.54 | 109.77 |
18-10-2012 | 91.54 | 113.06 | 110.24 |
17-10-2012 | 92.62 | 115.00 | 111.09 |
15-10-2012 | 91.86 | 115.48 | 111.06 |
12-10-2012 | 92.07 | 114.97 | 111.35 |
11-10-2012 | 91.25 | 114.80 | 110.94 |
10-10-2012 | 92.39 | 114.30 | 109.46 |
09-10-2012 | 90.50 | 112.90 | 107.94 |
05-10-2012 | 91.71 | 112.10 | 106.99 |
04-10-2012 | 88.14 | 109.38 | 107.08 |
03-10-2012 | 91.89 | 110.75 | 109.32 |
02-10-2012 | 82.48 | 112.17 | 109.31 |
01-10-2012 | 92.19 | 111.76 | 109.68 |
28-09-2012 | 91.85 | 113.66 | 108.21 |
27-09-2012 | 89.98 | 111.26 | 106.84 |
26-09-2012 | 90.99 | 110.15 | 107.99 |
25-09-2012 | 92.63 | 111.13 | 107.47 |
24-09-2012 | 91.22 | 11.04 | 108.15 |
21-09-2012 | 91.87 | 111.75 | 105.88 |
20-09-2012 | 91.98 | 109.61 | 109.43 |
19-09-2012 | 95.29 | 112.12 | 110.95 |
18-09-2012 | 96.62 | 114.22 | 113.72 |
17-09-2012 | 99.00 | 117.29 | 114.87 |
14-09-2012 | 98.31 | 118.25 | 113.47 |
13-09-2012 | 97.01 | 116.26 | 113.36 |
12-09-2012 | 97.17 | 116.36 | 112.68 |
11-09-2012 | 96.54 | 114.76 | 112.32 |
10-09-2012 | 96.42 | 114.80 | 111.55 |
07-09-2012 | 95.53 | 114.09 | 111.75 |
06-09-2012 | 95.36 | 114.00 | 111.20 |
05-09-2012 | 95.30 | 113.76 | 112.85 |
04-09-2012 | 96.47 | 116.00 | 112.11 |
03-09-2012 | 96.47 | 114.68 | 111.17 |
31-08-2012 | 94.62 | 113.82 | 110.66 |
30-08-2012 | 95.49 | 113.79 | 109.90 |
29-08-2012 | 96.33 | 112.44 | 110.22 |
28-08-2012 | 95.47 | 113.45 | 112.04 |
27-08-2012 | 95.85 | 115.64 | 112.12 |
24-08-2012 | 95.97 | 116.22 | 113.56 |
23-08-2012 | 96.98 | 117.32 | 112.20 |
22-08-2012 | 96.40 | 114.82 | 112.28 |
21-08-2012 | 95.97 | 115.80 | 111.49 |
17-08-2012 | 95.60 | 115.86 | 112.11 |
16-08-2012 | 94.33 | 116.76 | 110.65 |
15-08-2012 | 93.43 | 114.13 | 109.67 |
14-08-2012 | 92.73 | 114.32 | 109.67 |
13-08-2012 | 92.87 | 14.09 | 109.10 |
10-08-2012 | 93.36 | 111.57 | 108.39 |
09-08-2012 | 93.35 | 112.77 | 108.36 |
08-08-2012 | 93.67 | 111.34 | 105.67 |
07-08-2012 | 92.20 | 110.44 | 105.67 |
06-08-2012 | 91.40 | 108.67 | 104.46 |
03-08-2012 | 87.13 | 107.10 | 103.07 |
02-08-2012 | 88.91 | 106.98 | 102.54 |
01-08-2012 | 88.06 | 105.71 | 102.22 |
31-07-2012 | 89.78 | 107.44 | 102.94 |
30-07-2012 | 90.13 | 107.61 | 102.92 |
26-07-2012 | 88.79 | 105.90 | 100.21 |
11-07-2012 | 83.91 | 99.05 | 96.43 |
10-07-2012 | 85.99 | 99.68 | 99.99 |
26-04-2012 | 103.70 | 119.58 | 116.05 |
10-04-2012 | 102.46 | 121.59 | 120.40 |
03-04-2012 | 105.23 | 124.69 | 121.62 |
25-07-2011 | 98.95 | 117.07 | 113.66 |
08-07-2011 | 98.67 | 117.52 | 110.77 |
07-07-2011 | 99.00 | 99.00 | 99.00 |
30-06-2011 | 1.11 | 4.44 | 8.88 |
27-06-2011 | 90.83 | 104.10 | 102.91 |
23-06-2011 | 95.01 | 111.50 | 107.82 |
22-06-2011 | 93.52 | 111.23 | 107.82 |
17-06-2011 | 94.95 | 113.46 | 109.55 |
16-06-2011 | 94.81 | 114.16 | 112.62 |
15-06-2011 | 99.37 | 118.43 | 113.59 |
14-06-2011 | 97.30 | 119.07 | 113.33 |
13-06-2011 | 99.29 | 118.81 | 113.43 |
10-06-2011 | 101.93 | 110.87 | 113.43 |
09-06-2011 | 100.74 | 117.69 | 111.93 |
08-06-2011 | 100.25 | 115.31 | 111.54 |
07-06-2011 | 99.01 | 114.19 | 110.11 |
06-06-2011 | 100.56 | 114.32 | 110.44 |
03-06-2011 | 100.40 | 114.27 | 109.91 |
02-06-2011 | 100.29 | 114.94 | 111.20 |
01-06-2011 | 100.70 | 115.97 | 111.20 |
31-05-2011 | 100.59 | 116.21 | 109.59 |
30-05-2011 | 100.59 | 114.89 | 110.27 |
27-05-2011 | 100.23 | 115.30 | 109.83 |
26-05-2011 | 100.72 | 114.54 | 107.99 |
24-05-2011 | 97.25 | 111.46 | 105.46 |
23-05-2011 | 99.49 | 109.89 | 107.42 |
20-05-2011 | 98.44 | 111.67 | 107.88 |
19-05-2011 | 100.10 | 113.10 | 107.40 |
18-05-2011 | 96.91 | 111.20 | 106.60 |
17-05-2011 | 97.37 | 111.42 | 107.79 |
16-05-2011 | 99.65 | 112.31 | 108.93 |
25-04-2011 | 111.71 | 124.39 | 117.97 |
20-04-2011 | 108.15 | 122.98 | 116.00 |
19-04-2011 | 107.12 | 120.46 | 117.37 |
18-04-2011 | 106.66 | 122.70 | 117.86 |
15-04-2011 | 108.11 | 122.27 | 117.90 |
14-04-2011 | 107.11 | 121.87 | 116.70 |
13-04-2011 | 106.25 | 120.91 | 117.55 |
12-04-2011 | 109.92 | 124.53 | 120.30 |
11-04-2011 | 112.79 | 125.14 | 120.01 |
08-04-2011 | 110.30 | 124.71 | 117.65 |
07-04-2011 | 108.83 | 122.26 | 117.62 |
06-04-2011 | 108.34 | 122.56 | 116.60 |
05-04-2011 | 108.47 | 120.21 | 115.36 |
04-04-2011 | 107.98 | 119.39 | 113.36 |
01-04-2011 | 106.72 | 117.47 | 111.42 |
31-03-2011 | 104.27 | 116.52 | 110.18 |
30-03-2011 | 104.79 | 114.79 | 109.87 |
29-03-2011 | 103.66 | 114.98 | 110.37 |
28-03-2011 | 105.00 | 114.91 | 110.91 |
23-03-2011 | 104.00 | 115.77 | 110.23 |
22-03-2011 | 102.33 | 114.13 | 110.10 |
21-03-2011 | 101.07 | 115.77 | 110.54 |
18-03-2011 | 101.42 | 115.34 | 108.08 |
17-03-2011 | 97.98 | 112.64 | 105.80 |
16-03-2011 | 97.18 | 109.86 | 106.56 |
15-03-2011 | 101.19 | 110.17 | 107.87 |
14-03-2011 | 101.16 | 112.71 | 109.18 |
11-03-2011 | 102.70 | 113.29 | 110.71 |
10-03-2011 | 104.38 | 114.64 | 109.96 |
09-03-2011 | 105.02 | 113.08 | 109.55 |
04-03-2011 | 101.91 | 115.20 | 110.84 |
03-03-2011 | 102.23 | 115.32 | 110.84 |
02-03-2011 | 99.63 | 114.82 | 108.27 |
01-03-2011 | 96.97 | 111.74 | 108.50 |
28-02-2011 | 96.98 | 111.88 | 108.31 |
25-02-2011 | 95.78 | 111.26 | 111.01 |
24-02-2011 | 96.50 | 115.17 | 105.01 |
23-02-2011 | 93.57 | 106.46 | 104.01 |
22-02-2011 | 86.20 | 106.47 | 100.59 |
21-02-2011 | 86.20 | 103.68 | 99.08 |
18-02-2011 | 85.12 | 103.55 | 98.96 |
17-02-2011 | 84.99 | 102.98 | 98.68 |
16-02-2011 | 84.32 | 101.66 | 99.00 |
15-02-2011 | 84.81 | 103.00 | 97.37 |
14-02-2011 | 85.58 | 101.11 | 97.37 |
11-02-2011 | 86.73 | 101.30 | 97.59 |
10-02-2011 | 86.71 | 101.69 | 96.93 |
09-02-2011 | 86.94 | 100.13 | 96.02 |
08-02-2011 | 87.48 | 97.94 | 96.02 |
07-02-2011 | 89.03 | 100.21 | 96.85 |
04-02-2011 | 90.54 | 101.39 | 97.71 |
03-02-2011 | 90.86 | 102.32 | 97.66 |
02-02-2011 | 90.77 | 101.36 | 96.39 |
01-02-2011 | 92.19 | 99.86 | 95.53 |
31-01-2011 | 89.34 | 98.06 | 94.10 |
28-01-2011 | 85.64 | 97.18 | 93.42 |
27-01-2011 | 87.73 | 97.08 | 92.58 |
26-01-2011 | 87.96 | 97.16 | 92.95 |
25-01-2011 | 86.67 | 95.80 | 93.20 |
24-01-2011 | 87.96 | 97.16 | 92.95 |
21-01-2011 | 88.86 | 96.52 | 92.95 |
20-01-2011 | 90.86 | 97.17 | 93.99 |
19-01-2011 | 91.38 | 97.74 | 93.80 |
18-01-2011 | 91.54 | 97.71 | 93.72 |
17-01-2011 | 91.54 | 97.66 | 94.04 |
14-01-2011 | 91.40 | 96.64 | 93.96 |
13-01-2011 | 91.86 | 97.34 | 94.23 |
12-01-2011 | 91.11 | 96.52 | 92.92 |
11-01-2011 | 89.25 | 94.97 | 91.33 |
10-01-2011 | 88.03 | 93.35 | 90.81 |
07-01-2011 | 88.38 | 93.62 | 91.27 |
06-01-2011 | 90.30 | 94.83 | 91.27 |
05-01-2011 | 89.38 | 92.32 | 91.27 |
04-01-2011 | 91.55 | 95.04 | 89.79 |
03-01-2011 | 91.39 | 95.63 | 88.99 |