Faeni

Cierre de Mercados ONLINE

Commodities	Variación	Último	Cierre Anterior

Monedas	Variación	Compra	Venta

Tasas	Variación	Último

Bonos	Variación	Compra	C.Anterior

Bolsas	Variación	Puntos

Cotización Billetes	Cotización Divisas
30/03/2023	29/03/2023	Compra	Venta
Dólar U.S.A	207,0000	215,0000	29/3/2023
Euro	219,0000	228,0000	29/3/2023
Ver histórico
(*) Cotización cada 100 unidades
El tipo de cambio de cierre de divisas es suministrado al público a fines informativos, como referencia de la cotización de la divisa en el mercado mayorista al final de cada día.

Petróleo Brent	Ver histórico

Buscador de cotización Brent

Fecha

Las Cortizaciones del petróleo Brent por fecha:

Fecha	WTI Cushing	Brent	Canasta
11-10-2022	89.74	94.84	99.13
05-07-2022	111.06	117.06	115.30
15-06-2022	117.99	120.42	123.73
27-05-2022	114.73	119.13	116.50
17-05-2022	115.15	114.99	113.07
10-05-2022	103.52	106.47	114.37
19-04-2022	103.92	108.91	110.54
11-04-2022	93.89	98.37	101.02
31-03-2022	104.08	108.65	110.05
14-02-2022	92.41	93.71	92.85
08-02-2022	89.78	91.00	93.42
26-01-2022	87.00	89.70	87.35
20-01-2022	86.75	88.58	88.50
21-07-2021	69.41	71.36	73.15
04-06-2021	69.55	71.97	69.01
28-05-2021	66.89	69.66	67.32
07-05-2021	65.00	68.36	67.49
29-04-2021	65.07	68.59	64.53
28-04-2021	64.12	67.53	63.91
20-04-2021	63.53	65.10	67.09
14-04-2021	61.56	65.06	61.83
06-04-2021	59.46	62.95	61.70
05-04-2021	60.79	63.88	63.03
29-03-2021	60.57	64.14	62.56
26-03-2021	60.74	64.15	61.63
19-05-2020	32.74	35.48	28.21
05-05-2020	21.36	28.04	18.36
23-04-2020	5.16	19.05	12.22
22-04-2020	5.16	19.05	14.63
21-04-2020	3.44	20.18	18.16
20-04-2020	15.87	27.82	18.16
17-04-2020	19.94	27.43	17.73
16-04-2020	19.84	27.41	17.51
13-04-2020	25.46	33.45	21.19
07-04-2020	26.24	32.96	23.48
03-04-2020	20.26	25.06	18.93
01-04-2020	20.14	22.71	22.61
30-03-2020	28.63	29.57	24.26
27-03-2020	28.63	29.57	26.04
26-03-2020	28.63	29.57	26.94
25-03-2020	28.63	29.57	26.53
20-03-2020	28.63	29.57	27.31
19-03-2020	28.63	29.57	27.31
18-03-2020	28.63	29.57	30.36
17-03-2020	28.92	29.85	30.63
16-03-2020	29.02	30.11	34.13
13-03-2020	33.06	36.33	33.25
11-03-2020	33.06	36.33	35.71
10-03-2020	31.87	35.14	34.71
09-03-2020	42.10	46.05	48.33
06-03-2020	45.80	49.92	51.74
05-03-2020	46.57	50.74	51.99
04-03-2020	47.48	52.17	52.65
03-03-2020	46.69	51.91	51.65
02-03-2020	46.68	51.63	50.16
28-02-2020	46.68	51.63	51.89
27-02-2020	47.41	51.98	54.01
26-02-2020	54.03	59.58	55.88
21-02-2020	52.97	58.21	58.94
20-02-2020	53.37	59.14	58.35
19-02-2020	52.76	58.49	57.24
18-02-2020	52.33	57.65	57.24
17-02-2020	52.06	57.24	56.73
14-02-2020	51.62	56.45	55.86
13-02-2020	50.94	55.37	55.54
12-02-2020	49.92	54.04	54.16
11-02-2020	49.55	53.27	54.17
10-02-2020	50.43	54.55	55.11
07-02-2020	51.05	55.06	55.72
06-02-2020	51.30	55.71	54.99
05-02-2020	50.10	54.34	54.66
03-02-2020	51.41	58.16	58.94
30-01-2020	53.19	59.61	61.04
29-01-2020	53.40	59.67	60.67
28-01-2020	53.11	59.26	61.98
27-01-2020	54.24	60.70	62.52
24-01-2020	55.41	61.76	63.26
21-01-2020	58.66	65.16	66.11
20-01-2020	58.90	65.40	65.58
17-01-2020	58.67	64.81	65.62
16-01-2020	57.78	64.14	65.32
15-01-2020	58.04	64.22	65.63
13-01-2020	59.01	64.93	67.04
09-01-2020	59.45	65.26	69.60
08-01-2020	62.70	68.29	69.62
07-01-2020	63.02	68.63	70.89
06-01-2020	62.81	68.34	67.15
03-01-2020	61.13	66.22	67.15
02-01-2020	61.73	68.17	67.96
26-12-2019	61.21	67.43	67.93
18-12-2019	56.85	65.89	66.34
17-12-2019	60.08	66.44	67.22
16-12-2019	60.11	66.44	66.76
13-12-2019	59.32	64.39	65.81
12-12-2019	58.64	63.58	65.38
11-12-2019	59.22	64.46	65.66
10-12-2019	59.05	64.25	65.57
09-12-2019	58.60	63.77	65.24
06-12-2019	58.14	63.29	64.81
05-12-2019	58.49	63.13	63.39
04-12-2019	56.17	60.87	62.57
03-12-2019	56.00	60.94	62.50
02-12-2019	55.42	62.43	63.83
29-11-2019	58.24	63.87	63.94
28-11-2019	58.09	64.09	64.40
27-11-2019	58.50	64.37	63.92
26-11-2019	58.04	63.73	64.21
25-11-2019	57.96	63.39	64.56
20-11-2019	55.18	60.88	62.51
19-11-2019	57.76	63.33	63.44
15-11-2019	56.82	62.29	63.00
14-11-2019	57.24	62.49	62.48
13-11-2019	57.04	62.26	62.82
12-11-2019	57.08	62.49	62.26
11-11-2019	57.23	62.46	61.98
08-11-2019	57.78	62.76	62.32
07-11-2019	56.34	61.74	62.39
04-11-2019	56.16	61.60	60.19
01-11-2019	53.88	60.15	61.24
31-10-2019	54.83	60.49	61.24
30-10-2019	55.46	61.53	61.44
28-10-2019	56.62	61.96	62.16
25-10-2019	56.06	61.50	61.63
24-10-2019	54.16	59.62	60.42
22-10-2019	53.43	59.03	59.50
16-10-2019	52.81	58.69	59.62
15-10-2019	54.82	60.62	59.95
11-10-2019	53.65	59.26	58.71
10-10-2019	53.09	58.86	58.65
09-10-2019	53.10	58.77	58.83
08-10-2019	52.97	58.55	59.09
07-10-2019	53.55	59.04	58.59
04-10-2019	52.68	58.27	57.96
02-10-2019	53.85	58.97	59.65
01-10-2019	54.12	60.78	61.09
30-09-2019	56.00	61.83	62.51
27-09-2019	55.14	61.05	62.31
26-09-2019	56.08	61.72	62.35
25-09-2019	57.74	63.67	63.93
24-09-2019	58.01	63.91	64.51
20-09-2019	58.30	64.39	64.39
19-09-2019	58.12	63.51	64.57
17-09-2019	62.05	68.29	66.43
13-09-2019	55.09	60.28	60.51
12-09-2019	55.90	60.93	62.80
11-09-2019	57.93	62.99	62.74
10-09-2019	58.48	63.22	62.00
09-09-2019	56.99	61.88	60.75
06-09-2019	55.43	59.93	60.58
05-09-2019	56.44	60.82	58.97
04-09-2019	53.86	58.13	57.81
03-09-2019	54.77	58.66	58.76
02-09-2019	54.91	60.43	60.11
30-08-2019	56.10	60.96	60.24
29-08-2019	55.00	59.52	60.16
27-08-2019	53.79	58.84	59.18
26-08-2019	53.77	58.88	59.67
23-08-2019	55.37	59.96	60.50
22-08-2019	55.67	60.26	60.66
21-08-2019	56.34	59.89	59.94
20-08-2019	54.92	58.72	59.56
16-08-2019	54.66	58.33	58.87
15-08-2019	55.10	59.28	59.47
14-08-2019	56.98	59.58	59.47
13-08-2019	54.80	58.49	57.82
12-08-2019	54.39	58.34	57.82
09-08-2019	53.78	58.37	57.82
08-08-2019	51.60	56.63	57.82
07-08-2019	53.53	58.90	59.71
06-08-2019	54.95	60.00	60.54
05-08-2019	55.21	61.30	61.75
02-08-2019	54.50	61.13	63.54
01-08-2019	58.01	65.17	65.53
31-07-2019	58.38	65.01	64.62
30-07-2019	56.81	63.64	63.79
29-07-2019	56.27	63.35	64.02
26-07-2019	55.97	63.13	64.55
25-07-2019	55.84	63.16	64.58
24-07-2019	57.04	64.16	63.92
23-07-2019	56.22	63.42	64.27
22-07-2019	55.77	62.71	62.93
19-07-2019	55.64	62.45	63.10
18-07-2019	56.29	63.30	64.60
17-07-2019	57.94	64.90	66.13
15-07-2019	60.32	66.83	67.36
12-07-2019	60.47	66.78	67.57
11-07-2019	60.36	66.73	66.10
10-07-2019	57.35	64.25	64.35
05-07-2019	56.60	63.36	63.43
04-07-2019	57.31	63.85	62.69
03-07-2019	56.52	62.75	63.95
02-07-2019	59.01	65.01	65.71
01-07-2019	59.16	66.66	65.60
28-06-2019	59.21	66.27	65.61
27-06-2019	59.13	66.30	65.60
26-06-2019	58.07	65.19	64.79
25-06-2019	57.88	64.92	65.05
24-06-2019	57.94	65.38	65.29
19-06-2019	53.93	61.82	61.43
18-06-2019	52.87	62.36	61.60
14-06-2019	52.12	61.39	61.51
13-06-2019	51.75	60.80	61.01
12-06-2019	51.84	60.78	62.56
11-06-2019	53.18	62.19	63.01
10-06-2019	54.11	63.37	60.88
07-06-2019	52.07	61.26	60.88
06-06-2019	51.94	61.07	64.15
05-06-2019	53.58	62.04	64.15
04-06-2019	53.64	61.79	64.15
03-06-2019	54.21	62.49	64.15
31-05-2019	56.52	66.54	67.10
30-05-2019	58.98	70.01	68.84
28-05-2019	59.15	70.02	67.42
27-05-2019	58.28	68.31	67.40
24-05-2019	60.05	69.50	68.56
23-05-2019	60.05	69.50	71.03
21-05-2019	62.98	72.10	72.47
20-05-2019	62.74	72.09	72.57
17-05-2019	63.06	72.69	72.61
16-05-2019	62.89	72.77	71.26
15-05-2019	61.86	71.40	70.66
14-05-2019	60.98	70.14	71.21
13-05-2019	62.71	71.97	70.66
10-05-2019	61.81	70.71	69.66
09-05-2019	61.81	70.26	69.88
08-05-2019	61.17	69.49	70.45
07-05-2019	62.75	71.61	70.23
06-05-2019	61.99	70.93	70.61
03-05-2019	61.58	70.46	70.98
29-04-2019	62.64	71.44	72.38
26-04-2019	64.98	74.23	74.04
25-04-2019	65.84	74.93	73.43
23-04-2019	65.70	74.08	72.44
22-04-2019	63.75	71.60	70.81
17-04-2019	64.16	71.71	70.11
16-04-2019	63.76	71.37	70.21
15-04-2019	63.06	70.96	70.44
12-04-2019	63.70	70.95	70.41
11-04-2019	63.79	71.00	70.31
10-04-2019	64.39	71.06	70.35
09-04-2019	64.39	71.06	70.33
08-04-2019	63.20	70.39	69.02
05-04-2019	62.65	69.93	68.76
04-04-2019	62.48	69.42	69.12
03-04-2019	61.64	69.07	68.83
01-04-2019	60.86	68.61	67.23
29-03-2019	59.38	67.87	66.38
28-03-2019	60.06	68.10	67.15
26-03-2019	58.93	67.28	66.19
25-03-2019	58.99	66.94	66.67
22-03-2019	59.84	67.67	67.78
21-03-2019	59.83	68.41	67.54
18-03-2019	58.42	67.06	66.91
15-03-2019	58.50	67.15	67.29
14-03-2019	58.36	67.66	66.60
13-03-2019	57.48	67.07	66.30
12-03-2019	56.78	66.61	66.01
11-03-2019	56.08	65.77	64.78
08-03-2019	56.30	65.78	65.57
07-03-2019	55.93	65.65	65.04
06-03-2019	55.73	64.91	64.98
01-03-2019	57.25	66.03	65.28
28-02-2019	57.30	66.63	64.97
27-02-2019	55.48	65.16	64.08
26-02-2019	55.44	64.62	65.36
25-02-2019	57.10	67.06	66.56
22-02-2019	57.10	67.06	66.05
21-02-2019	56.92	67.13	65.97
20-02-2019	55.79	66.05	65.79
19-02-2019	56.06	66.50	66.03
18-02-2019	55.72	66.37	64.87
15-02-2019	54.53	64.65	64.28
14-02-2019	53.73	63.31	62.94
13-02-2019	52.42	62.07	61.88
11-02-2019	52.68	62.06	61.37
08-02-2019	53.16	62.01	61.57
07-02-2019	53.95	62.60	62.30
06-02-2019	54.06	62.41	62.07
05-02-2019	54.20	62.12	62.32
01-02-2019	53.72	60.87	61.19
31-01-2019	53.41	61.44	60.93
30-01-2019	53.41	61.44	59.71
29-01-2019	51.66	59.64	59.57
28-01-2019	52.72	60.65	60.90
25-01-2019	53.17	61.08	60.22
24-01-2019	52.23	60.57	60.66
23-01-2019	53.24	61.92	60.66
21-01-2019	53.87	62.73	60.90
18-01-2019	52.02	61.23	59.63
17-01-2019	52.42	61.37	59.52
16-01-2019	52.08	60.61	58.24
15-01-2019	50.70	59.17	58.39
14-01-2019	51.73	60.58	60.00
11-01-2019	52.61	61.72	59.48
10-01-2019	52.13	61.32	58.24
09-01-2019	49.64	58.62	56.11
08-01-2019	48.64	57.50	56.43
07-01-2019	49.18	58.41	55.14
03-01-2019	46.57	54.99	52.17
02-01-2019	44.92	52.67	51.55
28-12-2018	44.92	52.67	53.92
27-12-2018	45.05	52.86	53.92
26-12-2018	45.57	53.31	53.92
21-12-2018	46.04	54.56	53.92
20-12-2018	47.20	56.66	55.13
19-12-2018	45.98	56.04	56.08
18-12-2018	49.26	58.96	58.24
17-12-2018	51.18	60.24	59.07
14-12-2018	52.22	60.89	58.67
13-12-2018	50.64	59.63	59.20
12-12-2018	51.10	60.06	58.57
10-12-2018	51.73	60.79	52.90
06-12-2018	53.01	61.75	60.08
05-12-2018	52.91	61.76	61.09
04-12-2018	53.12	61.95	60.64
28-11-2018	51.74	60.18	59.05
27-11-2018	51.47	60.42	59.29
26-11-2018	51.00	59.91	60.27
22-11-2018	54.46	63.41	62.33
21-11-2018	53.36	62.31	64.02
20-11-2018	57.01	66.24	66.00
16-11-2018	57.28	67.75	64.51
15-11-2018	56.18	66.12	64.41
14-11-2018	56.16	66.30	67.01
13-11-2018	58.73	68.79	69.82
12-11-2018	60.55	70.99	68.89
09-11-2018	60.62	70.67	70.68
08-11-2018	61.77	72.18	70.63
07-11-2018	62.87	73.22	70.88
06-11-2018	62.77	72.62	71.45
05-11-2018	63.19	73.20	71.36
02-11-2018	63.36	72.70	72.64
01-11-2018	65.07	75.47	75.51
31-10-2018	66.19	76.01	75.51
30-10-2018	66.23	75.99	76.07
29-10-2018	67.58	77.74	75.71
26-10-2018	66.67	76.44	75.04
25-10-2018	67.26	76.76	75.04
24-10-2018	66.05	76.13	77.11
23-10-2018	69.17	80.10	78.68
22-10-2018	69.11	79.91	78.15
19-10-2018	69.27	80.12	78.25
17-10-2018	71.56	81.11	79.02
16-10-2018	71.36	80.33	79.31
12-10-2018	70.88	80.19	80.14
11-10-2018	72.36	82.05	82.60
10-10-2018	74.80	84.81	83.17
09-10-2018	74.23	83.86	81.88
08-10-2018	74.70	84.63	83.24
05-10-2018	74.80	84.74	84.09
04-10-2018	76.23	86.04	83.64
03-10-2018	75.30	84.91	82.28
01-10-2018	73.48	82.72	81.48
28-09-2018	72.17	82.07	80.88
27-09-2018	72.25	81.80	81.58
26-09-2018	71.81	81.31	80.44
24-09-2018	72.09	81.05	77.08
21-09-2018	70.80	78.61	77.13
20-09-2018	71.14	79.22	77.06
19-09-2018	70.00	79.04	76.09
17-09-2018	69.44	78.54	76.05
14-09-2018	68.84	78.22	76.46
13-09-2018	69.67	79.18	77.16
12-09-2018	70.17	79.47	76.02
11-09-2018	67.61	77.74	75.20
10-09-2018	68.00	77.21	74.17
06-09-2018	68.79	77.46	75.18
05-09-2018	68.87	77.29	76.32
04-09-2018	69.60	77.70	75.77
03-09-2018	69.91	77.42	75.74
31-08-2018	70.10	77.46	75.72
30-08-2018	69.92	77.65	74.48
28-08-2018	68.89	76.73	74.09
27-08-2018	68.79	76.00	74.02
24-08-2018	67.87	74.82	73.01
23-08-2018	67.83	74.57	71.75
22-08-2018	67.02	73.87	70.27
21-08-2018	67.18	72.60	70.27
17-08-2018	65.98	72.41	69.47
16-08-2018	65.18	71.19	69.77
15-08-2018	66.46	71.99	70.97
14-08-2018	68.06	73.55	70.97
13-08-2018	67.79	72.94	70.60
09-08-2018	67.11	72.65	72.21
08-08-2018	68.52	74.24	72.58
07-08-2018	69.76	74.89	72.27
06-08-2018	69.34	73.87	72.07
03-08-2018	68.69	73.33	71.61
02-08-2018	67.17	71.95	72.10
01-08-2018	67.70	72.79	73.62
30-07-2018	70.09	74.86	73.69
27-07-2018	69.48	74.56	73.62
26-07-2018	69.37	74.11	72.87
25-07-2018	68.53	73.94	72.10
23-07-2018	69.05	74.08	71.57
20-07-2018	69.87	72.64	70.91
19-07-2018	68.22	72.14	69.98
18-07-2018	67.62	71.74	70.38
17-07-2018	68.00	71.80	71.90
16-07-2018	69.46	73.42	72.15
13-07-2018	70.66	74.65	72.15
12-07-2018	70.66	74.03	74.40
11-07-2018	73.37	77.24	76.34
10-07-2018	74.13	79.00	75.23
06-07-2018	72.46	76.39	75.21
05-07-2018	74.33	78.24	75.38
04-07-2018	73.81	78.09	74.62
03-07-2018	74.85	78.14	75.28
02-07-2018	73.84	78.38	74.31
29-06-2018	73.41	78.77	74.31
28-06-2018	72.37	77.38	74.31
27-06-2018	71.13	76.92	72.69
26-06-2018	68.31	75.47	72.15
22-06-2018	66.63	74.48	70.94
21-06-2018	64.97	73.71	72.48
19-06-2018	65.78	75.28	71.09
18-06-2018	65.05	74.35	72.79
15-06-2018	66.84	75.53	73.35
14-06-2018	66.99	76.76	73.35
13-06-2018	65.94	75.80	74.11
12-06-2018	66.46	76.50	73.96
11-06-2018	65.07	75.80	74.22
08-06-2018	65.67	76.74	73.62
07-06-2018	65.35	76.25	73.05
06-06-2018	65.11	74.96	72.78
05-06-2018	64.32	73.98	73.56
04-06-2018	66.56	76.72	74.23
01-06-2018	66.40	77.12	75.17
31-05-2018	67.59	77.66	72.91
30-05-2018	66.82	75.36	72.91
29-05-2018	66.89	75.72	73.37
28-05-2018	66.85	75.38	74.87
24-05-2018	70.93	78.78	76.43
23-05-2018	72.13	79.42	77.19
22-05-2018	72.42	79.57	76.21
21-05-2018	71.39	79.49	76.75
18-05-2018	71.35	79.39	76.75
17-05-2018	71.47	79.24	75.18
16-05-2018	71.00	77.80	75.47
15-05-2018	71.15	78.49	74.20
14-05-2018	70.79	77.39	74.42
11-05-2018	71.28	77.20	74.46
10-05-2018	71.58	77.59	72.12
09-05-2018	69.51	75.43	72.12
08-05-2018	70.07	75.69	72.45
07-05-2018	68.77	73.81	70.99
04-05-2018	68.93	74.26	70.66
03-05-2018	68.06	73.16	70.47
27-04-2018	68.05	74.66	71.00
11-04-2018	65.94	71.48	66.96
06-04-2018	63.00	67.96	65.18
05-04-2018	63.50	68.29	64.48
04-04-2018	62.42	67.15	64.98
03-04-2018	63.25	67.84	66.48
28-03-2018	65.19	69.95	66.80
27-03-2018	65.44	70.12	66.80
23-03-2018	64.76	69.50	66.19
22-03-2018	64.47	68.75	65.39
20-03-2018	63.16	67.29	63.31
16-03-2018	61.34	65.20	62.24
15-03-2018	61.25	65.04	61.97
14-03-2018	60.85	64.68	62.15
13-03-2018	61.08	65.55	62.53
09-03-2018	60.34	63.73	61.85
08-03-2018	60.78	64.08	62.68
07-03-2018	62.34	65.61	63.25
06-03-2018	60.50	63.32	62.89
02-03-2018	60.79	63.67	62.23
01-03-2018	60.66	63.65	63.97
28-02-2018	62.23	65.88	64.99
26-02-2018	63.56	67.06	64.16
23-02-2018	62.73	66.27	63.08
22-02-2018	61.85	65.55	62.50
21-02-2018	62.10	65.55	62.81
20-02-2018	61.74	64.94	62.89
16-02-2018	61.08	64.34	62.09
15-02-2018	59.57	63.27	60.62
14-02-2018	59.31	63.02	60.52
09-02-2018	60.50	64.24	62.69
08-02-2018	61.86	65.70	64.30
07-02-2018	63.14	66.79	64.83
06-02-2018	64.96	67.82	65.70
02-02-2018	65.96	69.46	66.83
01-02-2018	65.41	69.54	66.28
31-01-2018	64.14	68.65	66.60
30-01-2018	66.05	70.48	67.60
26-01-2018	65.92	70.27	68.46
25-01-2018	66.50	71.19	67.71
24-01-2018	64.47	69.89	67.32
23-01-2018	64.15	69.68	66.89
19-01-2018	63.28	68.68	67.20
18-01-2018	63.78	69.04	67.07
17-01-2018	63.64	68.93	67.54
16-01-2018	64.16	69.61	67.78
12-01-2018	63.26	68.91	67.38
11-01-2018	64.36	69.59	67.24
10-01-2018	63.38	69.03	66.39
09-01-2018	62.09	68.02	65.85
05-01-2018	61.30	67.30	66.13
04-01-2018	61.67	67.69	65.12
03-01-2018	60.84	67.08	64.83
02-01-2018	60.41	66.83	64.47
29-12-2017	60.16	66.49	62.16
28-12-2017	59.58	66.45	62.16
27-12-2017	59.62	66.51	62.16
26-12-2017	58.74	65.49	62.16
22-12-2017	58.07	64.68	62.16
21-12-2017	57.80	64.33	62.16
20-12-2017	57.79	64.08	61.72
18-12-2017	57.32	63.30	61.48
15-12-2017	57.37	63.56	60.87
14-12-2017	56.15	62.12	61.50
13-12-2017	57.59	63.92	62.75
12-12-2017	58.46	65.48	61.94
07-12-2017	56.28	61.69	60.73
06-12-2017	56.91	62.21	60.87
05-12-2017	57.34	62.54	61.46
01-12-2017	57.83	63.18	61.06
30-11-2017	57.70	63.93	61.14
29-11-2017	58.17	63.87	61.31
28-11-2017	57.98	63.55	61.51
24-11-2017	58.76	63.67	61.14
23-11-2017	58.17	63.24	61.10
22-11-2017	57.84	63.12	60.49
21-11-2017	56.41	62.16	60.33
17-11-2017	55.94	61.88	59.98
15-11-2017	55.19	61.70	60.52
14-11-2017	56.54	62.96	61.27
10-11-2017	57.13	63.94	61.72
09-11-2017	56.96	63.56	61.61
07-11-2017	57.16	63.74	61.50
03-11-2017	54.70	60.97	58.49
02-11-2017	54.32	60.42	59.23
01-11-2017	55.02	61.55	58.27
30-10-2017	54.07	60.69	57.54
27-10-2017	53.20	59.70	56.45
26-10-2017	52.15	58.25	55.59
25-10-2017	52.31	58.36	55.59
24-10-2017	52.24	57.63	55.78
20-10-2017	51.22	57.30	55.52
19-10-2017	51.41	57.45	56.12
18-10-2017	52.27	58.34	55.83
17-10-2017	51.91	58.15	55.74
13-10-2017	51.37	57.15	54.44
11-10-2017	50.95	56.50	54.23
10-10-2017	50.55	56.55	53.70
09-10-2017	49.58	55.66	54.47
06-10-2017	49.37	55.84	54.63
05-10-2017	50.41	56.58	53.93
04-10-2017	50.25	55.84	54.29
03-10-2017	50.57	56.29	54.61
29-09-2017	51.50	57.60	55.59
27-09-2017	52.10	57.87	56.43
26-09-2017	51.70	58.43	55.62
25-09-2017	51.31	57.86	54.84
22-09-2017	50.53	56.81	54.59
21-09-2017	50.61	56.09	54.06
20-09-2017	50.08	55.94	53.81
19-09-2017	49.77	55.26	53.78
15-09-2017	49.83	55.63	53.63
14-09-2017	50.05	55.66	52.92
13-09-2017	48.74	54.62	52.08
12-09-2017	48.14	54.16	51.82
07-09-2017	48.90	54.24	51.88
06-09-2017	49.13	53.93	50.82
05-09-2017	48.73	53.38	50.20
01-09-2017	46.66	52.30	49.41
31-08-2017	47.18	51.76	49.41
30-08-2017	46.12	51.52	49.51
29-08-2017	46.38	51.84	49.86
23-08-2017	47.82	51.94	49.50
22-08-2017	47.52	52.05	49.80
18-08-2017	46.89	50.91	48.07
16-08-2017	47.25	50.65	48.45
09-08-2017	49.40	52.39	50.49
08-08-2017	48.97	51.92	50.04
04-08-2017	49.04	51.99	50.24
03-08-2017	49.54	52.44	49.73
01-08-2017	49.61	52.12	49.97
31-07-2017	49.66	52.60	49.46
28-07-2017	49.48	52.15	48.88
27-07-2017	48.86	51.18	48.51
25-07-2017	47.14	49.45	46.01
21-07-2017	46.13	48.54	47.48
20-07-2017	47.39	50.02	46.85
19-07-2017	46.51	49.00	46.45
18-07-2017	46.61	49.09	46.80
17-07-2017	46.43	48.88	46.40
14-07-2017	46.65	48.96	45.66
13-07-2017	45.63	47.81	46.02
12-07-2017	46.22	48.48	44.79
11-07-2017	44.42	46.92	44.77
07-07-2017	43.98	46.50	46.52
06-07-2017	45.86	48.54	47.04
05-07-2017	45.36	48.10	47.57
04-07-2017	47.15	49.71	46.89
03-07-2017	46.73	49.37	45.27
30-06-2017	45.41	47.71	45.36
29-06-2017	45.29	47.84	44.48
28-06-2017	44.21	46.72	44.23
27-06-2017	44.12	46.66	43.14
23-06-2017	42.93	45.42	42.58
22-06-2017	42.85	45.34	43.14
21-06-2017	43.85	46.25	43.90
19-06-2017	44.90	47.60	44.58
16-06-2017	44.74	47.33	44.38
15-06-2017	44.51	46.88	46.01
14-06-2017	46.13	48.37	46.01
13-06-2017	45.69	48.01	45.93
09-06-2017	45.60	47.77	45.78
08-06-2017	45.93	48.12	46.78
07-06-2017	47.72	49.75	46.97
06-06-2017	47.33	49.34	47.37
02-06-2017	47.64	49.93	48.85
01-06-2017	48.36	50.63	48.69
31-05-2017	48.71	50.69	49.39
30-05-2017	49.30	51.50	49.67
26-05-2017	49.08	51.62	51.24
24-05-2017	51.51	54.25	51.34
23-05-2017	51.34	54.12	51.50
19-05-2017	50.17	53.43	49.87
18-05-2017	48.69	51.88	49.43
17-05-2017	48.75	51.87	49.71
15-05-2017	49.24	52.28	48.40
12-05-2017	47.76	50.80	48.37
11-05-2017	47.97	50.91	47.31
10-05-2017	46.38	49.21	46.83
09-05-2017	46.15	49.00	46.87
08-05-2017	46.03	48.88	47.46
05-05-2017	46.06	48.99	47.44
04-05-2017	46.69	49.72	48.34
03-05-2017	47.83	50.73	48.97
02-05-2017	48.78	51.54	49.26
28-04-2017	49.47	51.75	48.90
27-04-2017	48.52	50.72	49.63
26-04-2017	49.14	51.52	49.21
25-04-2017	49.12	51.62	49.64
24-04-2017	50.08	52.44	49.99
21-04-2017	50.46	52.85	50.48
20-04-2017	50.52	53.29	51.88
19-04-2017	52.53	55.09	52.60
18-04-2017	52.60	55.24	52.94
17-04-2017	52.75	55.44	53.67
12-04-2017	53.49	56.30	53.36
11-04-2017	52.78	55.59	53.13
10-04-2017	52.57	55.63	52.91
07-04-2017	52.06	55.20	51.82
05-04-2017	51.81	55.02	50.69
04-04-2017	50.61	53.61	50.68
03-04-2017	50.52	53.44	50.43
30-03-2017	49.39	52.15	49.54
28-03-2017	48.11	51.12	48.25
27-03-2017	47.58	50.51	48.26
23-03-2017	48.34	50.96	30.05
21-03-2017	48.33	51.74	49.18
20-03-2017	48.27	51.46	49.36
17-03-2017	48.86	51.86	49.70
16-03-2017	49.21	52.21	49.17
14-03-2017	47.66	50.76	49.00
13-03-2017	48.46	51.50	49.81
10-03-2017	49.01	51.85	50.82
09-03-2017	49.62	52.48	52.69
08-03-2017	52.43	55.24	53.54
07-03-2017	53.59	56.42	53.09
06-03-2017	53.20	55.81	52.97
02-03-2017	53.37	55.87	53.82
01-03-2017	54.16	56.69	53.40
24-02-2017	53.91	55.92	53.95
21-02-2017	54.27	57.07	53.49
20-02-2017	53.58	56.09	53.11
17-02-2017	53.07	55.31	53.14
16-02-2017	53.55	56.20	53.10
15-02-2017	52.93	55.76	53.31
13-02-2017	53.09	55.76	53.23
09-02-2017	52.99	55.65	52.13
08-02-2017	51.87	54.95	52.78
07-02-2017	52.26	55.03	53.77
06-02-2017	53.67	56.53	54.24
03-02-2017	53.56	56.54	53.92
02-02-2017	53.99	57.00	52.76
01-02-2017	53.34	56.20	52.19
31-01-2017	53.27	55.86	52.78
30-01-2017	53.11	55.35	52.88
27-01-2017	53.07	55.28	52.91
26-01-2017	53.38	55.89	52.14
25-01-2017	52.74	54.97	52.51
24-01-2017	53.11	55.57	52.10
23-01-2017	52.44	54.89	51.80
20-01-2017	52.20	55.09	51.45
19-01-2017	51.59	54.41	52.22
18-01-2017	51.25	54.12	52.60
16-01-2017	52.24	55.41	52.64
13-01-2017	52.58	55.63	52.30
12-01-2017	53.39	56.33	50.98
11-01-2017	51.12	54.05	51.46
10-01-2017	51.95	54.94	52.85
09-01-2017	52.73	55.79	53.50
06-01-2017	54.16	57.23	52.71
05-01-2017	53.67	56.91	52.71
04-01-2017	52.43	55.56	53.13
03-01-2017	55.05	58.23	53.30
02-01-2017	53.72	56.82	52.25
29-12-2016	54.01	56.49	52.25
28-12-2016	53.97	56.38	52.25
27-12-2016	53.54	55.60	52.25
26-12-2016	53.02	55.16	52.25
23-12-2016	52.54	54.61	52.25
21-12-2016	53.58	55.59	51.99
20-12-2016	52.43	55.43	52.18
19-12-2016	51.99	54.33	51.29
16-12-2016	51.32	54.64	50.96
15-12-2016	50.51	53.76	51.83
13-12-2016	53.24	56.20	53.24
12-12-2016	53.57	56.38	50.04
05-12-2016	52.21	55.13	50.49
02-12-2016	50.45	53.17	49.35
01-12-2016	50.80	50.47	44.80
30-11-2016	48.94	50.38	43.87
29-11-2016	45.63	46.75	43.84
25-11-2016	47.33	48.32	45.22
24-11-2016	47.97	49.01	45.35
23-11-2016	47.68	48.89	45.25
22-11-2016	48.22	49.15	44.34
21-11-2016	46.48	47.76	42.33
18-11-2016	45.37	46.51	42.83
17-11-2016	45.96	47.21	42.90
16-11-2016	45.40	46.64	41.84
15-11-2016	44.70	45.81	40.94
14-11-2016	43.28	44.67	41.54
11-11-2016	43.83	45.09	42.67
10-11-2016	44.91	46.18	41.90
09-11-2016	44.85	46.02	42.22
08-11-2016	44.48	45.70	41.98
07-11-2016	44.70	46.13	41.87
04-11-2016	44.11	45.62	42.65
01-11-2016	47.13	49.16	45.83
31-10-2016	48.47	49.35	47.04
28-10-2016	49.17	50.01	47.23
27-10-2016	49.38	50.29	46.96
26-10-2016	49.11	49.78	48.15
25-10-2016	50.32	51.17	48.15
24-10-2016	50.16	51.20	48.08
21-10-2016	50.67	51.67	48.51
20-10-2016	50.76	51.76	49.06
19-10-2016	51.06	52.33	48.24
18-10-2016	50.29	51.83	48.22
17-10-2016	49.77	51.43	48.63
14-10-2016	50.47	51.94	48.07
13-10-2016	50.21	51.81	48.69
12-10-2016	50.83	52.51	48.81
11-10-2016	51.08	52.87	48.31
06-10-2016	50.44	52.55	47.74
04-10-2016	48.95	51.24	46.64
03-10-2016	47.96	49.94	44.63
30-09-2016	47.96	48.95	44.34
29-09-2016	47.22	48.64	42.21
28-09-2016	45.37	46.76	42.30
27-09-2016	44.75	46.14	42.16
26-09-2016	45.47	46.92	42.89
23-09-2016	46.08	47.66	43.27
22-09-2016	46.24	47.57	42.54
21-09-2016	43.44	46.46	41.55
19-09-2016	43.62	46.32	41.74
16-09-2016	42.96	45.72	41.67
15-09-2016	43.46	46.03	42.56
14-09-2016	44.41	46.56	42.91
13-09-2016	44.92	47.15	44.55
12-09-2016	45.98	48.09	44.55
09-09-2016	46.33	48.60	44.61
08-09-2016	46.24	48.66	43.18
07-09-2016	44.69	47.07	42.78
06-09-2016	44.22	46.68	43.57
05-09-2016	45.02	47.23	41.51
02-09-2016	44.27	46.73	42.04
01-09-2016	44.05	46.20	43.91
31-08-2016	44.94	47.10	45.25
30-08-2016	47.31	49.50	45.44
29-08-2016	47.04	49.26	45.75
26-08-2016	48.34	50.55	45.28
25-08-2016	46.62	48.98	45.25
24-08-2016	47.57	49.67	45.34
23-08-2016	46.74	48.64	46.04
22-08-2016	47.21	49.38	46.82
19-08-2016	48.12	50.57	46.50
18-08-2016	47.73	50.36	45.34
17-08-2016	46.44	49.34	45.03
16-08-2016	46.04	48.56	43.92
12-08-2016	43.93	46.36	40.62
11-08-2016	41.47	43.92	40.57
10-08-2016	42.63	44.92	41.08
09-08-2016	42.98	45.25	41.10
08-08-2016	42.95	45.28	40.08
05-08-2016	41.48	43.93	39.60
04-08-2016	41.02	43.10	38.43
03-08-2016	39.76	42.02	38.29
02-08-2016	40.76	43.04	39.10
29-07-2016	40.64	41.86	39.79
28-07-2016	41.85	43.27	40.49
27-07-2016	43.01	44.70	40.62
26-07-2016	42.73	44.48	41.35
25-07-2016	43.24	44.84	41.71
22-07-2016	44.54	46.00	42.93
21-07-2016	45.56	47.04	42.73
20-07-2016	43.90	46.09	42.66
19-07-2016	45.07	46.98	43.36
18-07-2016	45.16	46.78	43.24
15-07-2016	45.47	47.16	42.88
14-07-2016	45.54	47.19	43.19
13-07-2016	46.31	47.80	43.22
11-07-2016	45.52	46.87	42.58
07-07-2016	48.10	49.48	44.35
06-07-2016	46.68	47.89	45.42
05-07-2016	47.81	49.07	45.42
04-07-2016	49.03	50.38	45.42
01-07-2016	48.13	49.68	46.27
30-06-2016	48.77	49.70	45.82
29-06-2016	48.25	48.85	44.46
28-06-2016	47.13	47.81	44.32
27-06-2016	48.85	47.45	44.88
24-06-2016	48.85	48.65	46.16
23-06-2016	49.85	50.65	46.46
22-06-2016	50.12	50.85	46.02
21-06-2016	48.30	49.73	46.24
16-06-2016	46.66	47.73	45.36
15-06-2016	47.93	49.06	45.64
14-06-2016	48.29	49.60	46.25
13-06-2016	48.35	49.75	47.05
10-06-2016	49.74	51.15	48.02
09-06-2016	50.61	51.89	47.76
08-06-2016	51.10	52.26	46.54
07-06-2016	49.99	51.03	46.00
06-06-2016	49.69	50.61	45.73
03-06-2016	48.81	49.66	45.58
02-06-2016	48.47	49.29	44.68
01-06-2016	48.52	49.69	45.15
31-05-2016	49.88	49.94	44.80
30-05-2016	49.21	49.18	44.76
27-05-2016	49.05	49.01	45.43
26-05-2016	49.74	49.82	44.02
24-05-2016	48.54	48.57	44.07
23-05-2016	47.54	47.73	44.77
20-05-2016	48.08	48.71	43.84
19-05-2016	47.21	47.74	44.88
18-05-2016	48.30	49.07	44.82
17-05-2016	48.26	49.38	44.37
16-05-2016	47.71	49.35	43.31
13-05-2016	46.20	47.67	43.31
12-05-2016	46.46	47.58	41.40
11-05-2016	44.87	46.03	40.20
10-05-2016	44.42	45.21	40.76
06-05-2016	44.10	44.76	41.15
05-05-2016	45.58	46.38	41.02
04-05-2016	43.83	45.11	41.02
02-05-2016	45.69	46.90	42.70
29-04-2016	46.51	48.34	42.02
28-04-2016	45.52	47.56	41.38
27-04-2016	44.98	46.77	39.88
25-04-2016	43.78	45.23	39.78
22-04-2016	44.41	45.84	40.11
21-04-2016	43.37	44.99	38.46
20-04-2016	40.34	43.39	38.27
19-04-2016	41.30	44.27	36.58
18-04-2016	39.18	42.03	38.05
15-04-2016	40.18	42.44	38.58
14-04-2016	41.89	44.37	38.91
13-04-2016	41.60	44.29	38.62
12-04-2016	41.72	44.46	37.02
11-04-2016	40.45	42.78	36.01
08-04-2016	39.76	41.86	34.71
07-04-2016	37.37	39.27	33.93
06-04-2016	36.93	38.76	32.63
04-04-2016	37.12	38.74	34.47
01-04-2016	36.93	38.76	34.33
31-03-2016	38.90	39.80	34.91
30-03-2016	38.93	39.70	34.50
29-03-2016	38.27	39.18	35.48
28-03-2016	39.24	40.09	36.19
23-03-2016	41.18	41.61	36.68
22-03-2016	41.47	41.65	36.27
21-03-2016	39.75	41.61	36.59
18-03-2016	41.01	42.33	36.36
17-03-2016	39.29	40.74	34.50
16-03-2016	37.07	39.39	33.69
15-03-2016	36.28	38.80	34.74
14-03-2016	37.69	39.70	35.62
11-03-2016	38.81	40.85	35.23
10-03-2016	37.88	40.48	35.05
09-03-2016	37.04	40.31	35.07
08-03-2016	37.55	40.61	34.34
07-03-2016	36.35	39.08	32.34
04-03-2016	34.68	37.22	31.61
03-03-2016	34.73	36.89	31.65
02-03-2016	34.08	36.75	31.59
01-03-2016	34.48	37.05	30.13
26-02-2016	33.72	35.88	29.19
25-02-2016	31.92	34.05	28.03
24-02-2016	30.94	32.67	28.94
23-02-2016	33.11	34.55	29.48
22-02-2016	30.67	34.05	29.17
19-02-2016	30.17	33.70	29.96
18-02-2016	31.45	35.19	28.16
17-02-2016	29.75	33.23	29.35
16-02-2016	29.78	33.99	28.44
15-02-2016	29.86	33.54	26.74
11-02-2016	26.78	30.55	25.93
10-02-2016	28.58	31.01	28.33
05-02-2016	32.14	34.74	29.90
04-02-2016	32.66	35.31	28.63
03-02-2016	30.34	33.20	28.36
02-02-2016	30.51	33.06	29.69
01-02-2016	33.17	35.80	29.11
29-01-2016	33.19	33.72	28.28
28-01-2016	32.63	33.71	26.40
27-01-2016	30.38	31.09	25.11
26-01-2016	30.57	30.92	25.58
25-01-2016	31.43	31.65	25.50
22-01-2016	30.87	30.84	22.89
21-01-2016	28.15	27.70	22.48
20-01-2016	27.57	28.13	23.85
19-01-2016	30.08	30.12	23.58
18-01-2016	29.12	28.62	24.74
15-01-2016	29.69	29.82	25.00
14-01-2016	30.78	30.74	25.69
13-01-2016	31.16	31.55	25.76
12-01-2016	32.59	32.93	27.07
11-01-2016	32.59	32.93	28.46
08-01-2016	33.44	33.95	27.85
07-01-2016	33.10	33.54	29.71
06-01-2016	35.07	35.15	31.79
05-01-2016	36.69	37.00	31.79
04-01-2016	37.34	37.82	31.26
30-12-2015	36.93	37.08	31.71
29-12-2015	36.93	36.76	31.71
28-12-2015	37.26	37.06	32.14
23-12-2015	36.76	36.66	31.15
22-12-2015	35.91	36.24	30.74
21-12-2015	34.63	36.66	31.63
18-12-2015	34.65	36.84	31.49
17-12-2015	35.42	37.57	32.33
16-12-2015	37.12	37.60	32.61
15-12-2015	37.02	38.88	32.60
14-12-2015	35.34	37.14	33.76
11-12-2015	36.33	39.15	34.69
10-12-2015	37.14	40.22	34.80
09-12-2015	38.80	41.47	35.30
04-12-2015	41.73	44.52	37.89
03-12-2015	40.54	43.30	38.46
02-12-2015	41.31	43.84	39.03
01-12-2015	41.75	44.56	38.93
30-11-2015	41.84	45.07	39.08
26-11-2015	43.11	45.94	39.81
25-11-2015	42.19	45.43	39.59
24-11-2015	42.52	45.78	38.18
23-11-2015	40.69	43.88	38.37
20-11-2015	40.11	44.25	38.52
19-11-2015	40.11	43.89	38.04
18-11-2015	41.18	44.30	38.29
17-11-2015	41.74	44.50	38.18
16-11-2015	41.46	44.93	39.21
13-11-2015	42.05	44.64	40.21
12-11-2015	42.34	45.20	41.53
11-11-2015	43.80	47.37	42.33
10-11-2015	43.79	47.12	42.13
09-11-2015	44.55	47.80	42.72
06-11-2015	44.68	47.73	43.28
05-11-2015	45.90	48.38	44.43
04-11-2015	47.38	49.88	43.94
03-11-2015	46.41	49.03	44.01
02-11-2015	45.84	48.85	43.66
30-10-2015	45.86	48.86	44.34
29-10-2015	46.40	49.06	43.20
28-10-2015	44.64	48.38	42.40
27-10-2015	42.97	46.74	43.13
26-10-2015	44.76	48.04	43.44
23-10-2015	45.40	48.34	43.44
22-10-2015	45.78	48.44	43.67
21-10-2015	45.66	48.47	43.87
20-10-2015	46.35	48.91	44.92
19-10-2015	46.72	49.67	45.71
16-10-2015	46.84	49.98	45.05
15-10-2015	45.91	48.77	45.21
14-10-2015	46.58	49.20	46.00
13-10-2015	47.46	50.11	47.97
09-10-2015	50.02	53.12	48.10
08-10-2015	48.30	51.90	48.24
07-10-2015	49.47	53.03	46.08
06-10-2015	47.22	50.37	44.89
05-10-2015	45.98	48.61	44.00
02-10-2015	44.34	47.20	44.66
01-10-2015	46.53	49.44	43.58
29-09-2015	45.05	48.02	43.54
28-09-2015	45.08	47.91	43.76
25-09-2015	45.87	48.66	44.48
24-09-2015	44.25	47.71	43.84
23-09-2015	46.50	49.38	43.84
22-09-2015	45.41	47.95	43.81
21-09-2015	45.70	48.22	44.34
17-09-2015	46.38	48.91	44.57
16-09-2015	45.33	48.42	43.13
15-09-2015	44.44	46.76	43.85
10-09-2015	44.63	47.85	45.96
09-09-2015	45.46	49.07	45.38
08-09-2015	45.08	48.49	45.56
07-09-2015	45.59	49.07	46.08
03-09-2015	46.20	50.31	45.53
01-09-2015	47.48	52.77	47.01
31-08-2015	44.22	48.72	45.19
25-08-2015	39.24	43.55	40.67
20-08-2015	40.75	46.62	45.39
19-08-2015	41.74	48.45	45.77
18-08-2015	41.85	48.42	45.96
12-08-2015	43.52	49.58	47.66
04-08-2015	46.04	50.16	48.40
29-07-2015	47.71	53.11	50.54
10-07-2015	52.88	58.92	55.54
07-07-2015	52.27	56.85	55.76
01-07-2015	58.34	62.83	58.79
22-06-2015	59.32	62.70	59.96
18-06-2015	60.30	64.39	60.27
17-06-2015	60.94	64.94	60.08
12-06-2015	60.25	64.75	62.14
03-06-2015	60.72	64.86	62.32
28-05-2015	56.82	61.57	60.43
26-05-2015	58.93	64.75	61.18
21-05-2015	59.75	65.74	60.91
19-05-2015	58.30	64.93	62.98
11-05-2015	59.61	65.13	62.44
07-05-2015	61.13	68.19	64.96
04-05-2015	58.86	66.32	62.18
29-04-2015	57.16	64.93	60.41
21-04-2015	56.44	63.03	59.50
16-04-2015	55.83	62.74	57.01
13-04-2015	52.43	58.63	54.04
08-04-2015	52.63	58.16	54.61
10-03-2015	0.00	0.00	0.00
04-03-2015	50.76	60.68	56.13
03-03-2015	50.48	60.98	56.93
25-02-2015	49.53	58.96	53.54
23-02-2015	49.69	59.11	56.55
18-02-2015	52.77	61.32	56.69
09-02-2015	52.24	57.94	53.36
02-02-2015	47.91	53.02	44.83
26-01-2015	45.11	48.20	43.69
22-01-2015	47.85	49.37	43.25
19-01-2015	48.16	49.66	43.40
13-01-2015	44.61	45.80	43.55
18-12-2014	57.53	62.56	55.64
16-12-2014	54.38	59.26	57.92
15-12-2014	58.16	62.63	58.65
09-12-2014	63.70	66.56	63.78
02-12-2014	67.98	71.68	66.44
26-11-2014	73.58	77.65	74.28
25-11-2014	76.04	80.11	75.70
20-11-2014	74.99	78.85	74.05
13-11-2014	76.29	79.17	76.96
07-11-2014	78.47	83.40	78.27
04-11-2014	76.66	82.38	80.64
28-10-2014	80.93	85.47	82.37
20-10-2014	82.46	85.31	83.91
16-10-2014	80.53	83.04	81.89
14-10-2014	84.63	86.86	85.93
09-10-2014	86.69	91.01	88.32
08-10-2014	87.17	90.83	89.37
06-10-2014	89.72	92.14	90.33
02-10-2014	89.14	92.15	92.31
30-09-2014	94.18	97.05	94.54
29-09-2014	93.23	96.65	94.13
26-09-2014	93.14	96.90	94.25
25-09-2014	92.97	96.94	94.18
24-09-2014	91.27	95.88	94.31
23-09-2014	91.60	96.99	94.37
19-09-2014	92.91	97.74	95.19
17-09-2014	94.88	99.46	95.30
16-09-2014	93.86	98.92	94.68
12-09-2014	92.54	97.23	95.35
11-09-2014	91.24	97.39	95.93
10-09-2014	92.22	98.80	96.99
08-09-2014	91.85	99.44	98.36
05-09-2014	94.44	101.71	99.13
04-09-2014	95.07	102.67	98.65
03-09-2014	94.09	101.89	98.94
02-09-2014	95.20	101.88	100.08
01-09-2014	95.63	103.05	99.99
29-08-2014	95.24	102.92	99.97
28-08-2014	93.89	103.00	100.06
26-08-2014	93.98	102.85	99.09
25-08-2014	93.19	102.13	99.19
22-08-2014	93.37	93.37	99.03
21-08-2014	96.07	101.78	99.52
20-08-2014	95.66	102.13	98.93
19-08-2014	95.90	101.44	99.42
15-08-2014	95.96	102.57	100.88
14-08-2014	96.96	103.08	100.88
13-08-2014	97.38	103.41	101.66
12-08-2014	97.34	103.60	102.29
11-08-2014	98.37	105.27	103.11
07-08-2014	96.93	104.47	102.05
05-08-2014	98.44	105.34	102.59
04-08-2014	98.01	104.95	102.09
31-07-2014	99.51	106.11	105.21
30-07-2014	101.33	107.58	105.44
29-07-2014	101.45	107.67	105.22
28-07-2014	101.45	107.44	105.22
25-07-2014	101.57	107.33	105.22
24-07-2014	102.32	107.20	105.30
23-07-2014	102.46	107.68	105.74
22-07-2014	104.67	108.15	105.07
21-07-2014	102.92	106.89	105.54
18-07-2014	103.53	108.35	105.04
17-07-2014	102.28	107.76	104.44
16-07-2014	100.62	105.76	103.65
15-07-2014	100.13	105.80	104.14
14-07-2014	100.54	106.95	104.87
11-07-2014	102.05	107.55	105.16
10-07-2014	101.74	108.09	105.49
08-07-2014	103.32	109.51	106.90
07-07-2014	103.78	110.73	107.34
04-07-2014	103.78	110.73	107.17
03-07-2014	103.87	110.63	108.35
02-07-2014	104.99	111.74	108.68
01-07-2014	105.79	112.41	108.59
30-06-2014	105.16	112.37	109.17
27-06-2014	105.39	113.04	109.39
26-06-2014	106.35	113.69	109.63
25-06-2014	106.57	113.84	109.62
24-06-2014	106.24	114.18	110.30
23-06-2014	106.50	114.15	110.48
19-06-2014	106.35	114.68	108.81
18-06-2014	106.68	113.60	108.81
17-06-2014	106.64	113.04	109.09
16-06-2014	106.91	112.35	109.31
13-06-2014	106.70	113.07	107.39
12-06-2014	106.33	112.17	106.20
11-06-2014	104.37	110.04	105.89
10-06-2014	104.73	110.18	105.72
09-06-2014	103.54	109.46	104.73
06-06-2014	102.65	108.63	104.73
05-06-2014	101.67	107.87	105.56
04-06-2014	103.31	109.15	105.14
03-06-2014	102.37	108.49	105.60
02-06-2014	102.51	109.05	105.91
30-05-2014	102.79	109.39	106.45
29-05-2014	102.97	110.27	106.79
28-05-2014	103.87	109.97	106.79
27-05-2014	103.72	109.97	106.73
26-05-2014	104.15	110.11	106.92
23-05-2014	104.07	110.43	107.00
22-05-2014	104.09	110.78	106.82
20-05-2014	102.35	109.28	106.43
19-05-2014	102.72	109.95	105.95
16-05-2014	101.81	109.54	105.66
15-05-2014	101.77	110.26	105.62
14-05-2014	102.30	109.79	104.50
13-05-2014	101.15	108.71	104.21
12-05-2014	100.77	108.37	104.46
09-05-2014	100.84	108.59	103.94
08-05-2014	99.92	107.43	103.69
07-05-2014	100.45	107.53	103.69
06-05-2014	99.67	107.75	104.35
05-05-2014	99.46	107.46	104.25
30-04-2014	99.81	108.14	104.95
29-04-2014	103.74	107.33	105.43
28-04-2014	100.78	108.86	105.37
25-04-2014	100.69	109.90	105.20
24-04-2014	102.05	109.90	104.99
23-04-2014	101.52	109.21	105.19
21-04-2014	104.45	109.62	106.06
16-04-2014	104.63	110.11	105.21
15-04-2014	103.75	108.51	104.81
14-04-2014	103.56	108.04	104.07
11-04-2014	103.56	107.42	104.33
09-04-2014	102.70	107.81	103.16
08-04-2014	100.99	106.02	102.16
07-04-2014	101.23	106.37	103.12
04-04-2014	101.04	106.58	101.57
03-04-2014	99.57	105.14	101.72
01-04-2014	100.71	107.13	104.08
31-03-2014	101.71	108.19	104.27
28-03-2014	101.72	108.16	103.79
27-03-2014	101.40	107.60	103.62
26-03-2014	99.77	107.10	103.39
25-03-2014	99.22	107.02	103.13
21-03-2014	99.42	107.24	102.37
20-03-2014	99.85	105.72	103.16
19-03-2014	100.08	105.95	103.29
18-03-2014	98.80	106.21	103.85
17-03-2014	98.65	107.33	103.83
14-03-2014	99.05	108.42	103.71
13-03-2014	97.86	107.86	103.75
12-03-2014	98.38	107.76	104.38
11-03-2014	100.68	108.16	104.48
10-03-2014	101.21	108.02	104.98
07-03-2014	101.65	107.92	104.37
06-03-2014	101.30	107.94	105.24
05-03-2014	102.88	108.55	106.30
28-02-2014	102.06	108.55	106.10
27-02-2014	102.52	108.94	106.49
26-02-2014	102.10	109.28	106.55
25-02-2014	102.14	110.26	106.70
24-02-2014	102.10	109.66	106.68
21-02-2014	102.55	110.11	106.79
20-02-2014	103.24	109.98	107.15
19-02-2014	102.65	110.16	106.53
18-02-2014	100.90	109.18	106.11
17-02-2014	100.86	109.10	105.58
14-02-2014	99.91	108.35	105.27
13-02-2014	99.64	108.24	105.46
12-02-2014	100.59	108.99	105.30
11-02-2014	100.33	109.03	105.52
10-02-2014	99.52	109.46	104.41
07-02-2014	97.44	107.11	103.34
06-02-2014	97.87	106.68	102.63
05-02-2014	98.13	106.21	102.55
04-02-2014	96.71	105.78	102.55
03-02-2014	97.11	105.97	104.45
31-01-2014	97.82	107.25	105.09
30-01-2014	97.91	108.05	104.57
29-01-2014	96.88	107.11	104.67
28-01-2014	96.16	107.13	104.62
27-01-2014	96.75	107.16	105.04
24-01-2014	96.74	106.59	106.11
23-01-2014	96.71	108.17	105.62
22-01-2014	94.99	107.39	105.33
21-01-2014	94.63	107.74	104.24
20-01-2014	93.73	106.31	104.05
17-01-2014	94.53	105.92	104.40
16-01-2014	94.52	107.21	104.35
15-01-2014	92.88	105.93	103.99
14-01-2014	91.94	106.79	103.99
13-01-2014	92.07	106.70	104.35
10-01-2014	92.61	106.99	104.35
09-01-2014	92.71	107.80	104.50
08-01-2014	93.95	107.83	104.58
20-12-2013	98.82	110.91	107.94
19-12-2013	97.79	109.52	106.74
18-12-2013	97.26	108.52	106.57
17-12-2013	97.29	108.74	106.92
16-12-2013	97.05	109.88	105.95
13-12-2013	97.11	108.57	106.96
12-12-2013	97.78	109.66	106.81
11-12-2013	98.53	109.14	106.83
10-12-2013	98.39	109.07	107.72
09-12-2013	97.64	111.00	108.00
06-12-2013	97.29	111.29	108.92
05-12-2013	97.40	111.75	108.92
04-12-2013	97.23	112.03	108.08
03-12-2013	93.83	111.07	106.74
02-12-2013	93.27	109.75	107.07
29-11-2013	93.08	110.68	107.34
28-11-2013	92.26	111.19	107.07
27-11-2013	93.24	111.30	107.36
26-11-2013	94.12	111.34	106.07
22-11-2013	94.95	110.70	105.40
21-11-2013	94.21	108.38	104.58
20-11-2013	93.30	106.72	105.02
19-11-2013	92.87	107.98	105.04
18-11-2013	93.84	108.35	105.24
15-11-2013	94.14	108.54	104.67
14-11-2013	93.09	108.13	103.52
13-11-2013	93.43	107.13	103.60
12-11-2013	94.72	106.84	103.39
11-11-2013	95.12	106.25	102.12
08-11-2013	94.30	103.67	102.64
07-11-2013	94.46	104.17	103.82
06-11-2013	93.97	105.94	103.83
05-11-2013	94.19	106.16	104.22
04-11-2013	94.53	105.74	105.53
30-10-2013	97.59	109.09	106.36
29-10-2013	98.31	109.02	105.75
28-10-2013	98.02	107.75	104.97
10-10-2013	101.92	109.78	106.94
09-10-2013	103.42	110.11	107.36
08-10-2013	103.80	110.47	106.45
07-10-2013	102.66	108.28	106.94
04-10-2013	103.58	109.19	106.79
03-10-2013	103.75	109.24	106.08
02-10-2013	101.70	107.86	105.42
01-10-2013	102.17	108.02	105.61
30-09-2013	101.82	107.98	106.47
26-09-2013	102.73	108.67	106.53
25-09-2013	103.62	109.78	105.76
23-09-2013	104.88	109.33	107.34
19-09-2013	108.72	110.96	107.26
18-09-2013	106.18	108.40	107.64
17-09-2013	106.04	109.68	109.04
16-09-2013	106.84	109.75	109.87
13-09-2013	107.53	111.95	109.83
12-09-2013	107.76	112.19	109.40
10-09-2013	108.45	113.10	111.39
09-09-2013	110.07	115.42	112.10
06-09-2013	108.71	115.44	111.47
05-09-2013	107.89	115.38	111.55
03-09-2013	107.17	114.88	110.35
02-09-2013	106.89	114.12	111.55
30-08-2013	108.18	115.14	112.80
29-08-2013	109.17	115.83	112.25
28-08-2013	110.21	115.47	109.28
27-08-2013	107.49	112.28	108.36
26-08-2013	106.53	110.84	108.25
23-08-2013	105.09	110.12	107.58
22-08-2013	104.35	109.80	106.95
21-08-2013	104.77	109.54	107.06
20-08-2013	106.63	109.52	107.83
15-08-2013	107.76	111.20	106.75
14-08-2013	106.17	109.22	106.75
13-08-2013	107.00	109.77	105.27
12-08-2013	106.24	108.25	104.94
09-08-2013	104.50	107.35	104.47
08-08-2013	104.19	107.00	105.56
07-08-2013	105.49	107.82	105.56
06-08-2013	107.01	109.10	106.43
05-08-2013	106.48	108.42	106.65
01-08-2013	106.18	108.73	104.97
31-07-2013	103.40	106.30	104.92
30-07-2013	103.89	107.19	105.21
29-07-2013	104.54	107.41	105.10
18-07-2013	106.29	108.10	105.28
16-07-2013	106.57	109.56	105.31
15-07-2013	105.13	108.12	104.82
11-07-2013	105.82	108.09	104.69
10-07-2013	104.76	108.24	104.06
08-07-2013	102.93	107.03	103.20
04-07-2013	101.05	105.47	102.24
03-07-2013	101.06	104.85	100.63
02-07-2013	98.21	103.16	100.10
27-06-2013	95.72	102.12	99.39
26-06-2013	94.88	101.21	99.79
25-06-2013	95.82	101.72	98.33
24-06-2013	93.71	101.06	99.82
18-06-2013	97.62	105.27	103.85
17-06-2013	98.51	106.49	103.33
13-06-2013	95.47	103.25	100.89
12-06-2013	95.38	103.23	100.72
11-06-2013	95.36	103.37	101.38
10-06-2013	95.58	104.18	101.64
06-06-2013	94.20	103.08	101.09
05-06-2013	93.72	103.45	99.87
04-06-2013	93.03	101.85	98.88
03-06-2013	92.32	100.95	98.78
30-05-2013	92.45	101.65	101.11
29-05-2013	94.30	103.86	101.11
28-05-2013	94.80	104.05	99.56
27-05-2013	93.53	102.29	99.15
24-05-2013	93.54	102.23	99.03
23-05-2013	93.24	101.74	100.36
21-05-2013	96.45	104.36	101.95
20-05-2013	95.47	103.80	100.85
16-05-2013	93.33	103.28	99.66
15-05-2013	93.56	102.48	100.38
14-05-2013	94.99	102.64	100.47
13-05-2013	95.01	102.84	101.07
09-05-2013	96.24	103.88	102.75
08-05-2013	95.51	103.87	102.75
07-05-2013	95.70	105.09	102.61
06-05-2013	96.29	104.86	101.47
03-05-2013	94.42	103.43	98.97
02-05-2013	91.57	100.81	99.97
30-04-2013	94.34	103.72	100.91
29-04-2013	93.40	103.14	100.70
26-04-2013	93.24	102.94	99.89
25-04-2013	91.73	101.90	98.96
24-04-2013	89.85	101.05	97.52
23-04-2013	88.40	99.36	97.75
22-04-2013	88.59	100.59	97.40
19-04-2013	88.61	100.39	96.35
17-04-2013	88.17	100.39	97.15
16-04-2013	88.31	99.91	98.56
15-04-2013	88.45	100.86	100.63
11-04-2013	94.56	105.78	103.26
10-04-2013	94.05	106.06	102.35
09-04-2013	94.19	105.40	102.35
08-04-2013	93.47	105.07	103.10
05-04-2013	92.78	105.77	104.21
04-04-2013	94.50	107.09	106.80
03-04-2013	96.69	110.08	108.16
22-03-2013	92.96	107.59	105.69
21-03-2013	93.01	108.34	106.36
20-03-2013	92.50	107.90	106.36
19-03-2013	93.83	108.95	106.36
18-03-2013	92.36	108.23	105.88
15-03-2013	93.27	109.65	105.88
14-03-2013	92.61	108.80	106.05
13-03-2013	92.84	109.80	106.51
12-03-2013	91.93	109.88	106.96
11-03-2013	91.61	110.06	107.06
08-03-2013	91.57	110.48	107.31
07-03-2013	90.72	110.87	107.64
06-03-2013	90.60	111.20	106.99
05-03-2013	90.37	110.67	106.10
04-03-2013	90.51	110.48	106.79
28-02-2013	92.42	111.97	109.69
27-02-2013	92.82	113.03	110.10
26-02-2013	92.28	113.35	111.20
25-02-2013	93.87	115.13	110.94
22-02-2013	92.99	114.27	111.27
21-02-2013	94.46	114.29	113.28
19-02-2013	95.45	117.40	114.18
18-02-2013	95.63	999.99	114.23
15-02-2013	96.73	117.60	114.67
14-02-2013	96.96	117.72	114.94
13-02-2013	97.68	118.72	114.30
11-02-2013	95.64	118.43	114.44
08-02-2013	96.17	117.95	113.67
07-02-2013	96.93	117.59	113.10
06-02-2013	96.03	116.20	112.68
05-02-2013	96.65	116.14	112.99
04-02-2013	96.97	115.98	112.62
01-02-2013	97.26	115.79	112.30
31-01-2013	97.78	114.93	111.43
30-01-2013	97.80	114.70	110.52
29-01-2013	96.37	113.18	110.15
28-01-2013	95.87	112.99	109.88
25-01-2013	96.30	113.64	109.88
24-01-2013	96.24	110.61	109.48
23-01-2013	96.76	112.46	109.00
22-01-2013	95.55	112.26	109.32
21-01-2013	95.17	111.74	108.92
18-01-2013	95.41	110.84	108.01
17-01-2013	94.47	110.04	107.75
16-01-2013	93.54	110.70	108.35
15-01-2013	94.13	111.96	108.06
14-01-2013	94.19	111.27	108.20
11-01-2013	93.18	110.65	109.30
10-01-2013	94.56	113.08	109.01
09-01-2013	93.00	111.78	108.72
08-01-2013	93.43	111.72	108.15
07-01-2013	92.72	110.95	108.68
04-01-2013	91.70	110.61	109.15
03-01-2013	92.58	111.90	108.96
02-01-2013	92.92	111.95	107.79
31-12-2012	90.17	109.65	108.03
28-12-2012	91.03	110.67	108.03
27-12-2012	91.02	110.74	106.92
26-12-2012	89.17	109.66	107.20
20-12-2012	89.51	110.15	107.10
19-12-2012	88.36	109.70	106.38
18-12-2012	87.71	108.28	106.07
17-12-2012	86.58	109.15	105.77
14-12-2012	86.73	109.15	106.01
13-12-2012	86.16	109.10	105.83
12-12-2012	86.25	108.68	104.80
11-12-2012	85.82	107.89	105.01
10-12-2012	86.34	107.90	104.75
07-12-2012	86.06	107.03	105.64
06-12-2012	88.11	109.00	107.20
05-12-2012	88.64	110.09	107.66
04-12-2012	89.14	110.64	108.44
03-12-2012	88.80	111.37	108.59
30-11-2012	88.18	110.85	107.46
29-11-2012	87.45	110.54	106.99
28-11-2012	86.88	109.57	108.07
27-11-2012	87.82	110.83	108.48
26-11-2012	87.80	110.92	108.08
23-11-2012	87.03	110.40	107.94
22-11-2012	87.30	110.53	107.88
21-11-2012	87.42	110.87	108.33
19-11-2012	87.82	109.59	107.04
15-11-2012	86.24	109.94	106.21
14-11-2012	85.74	108.85	105.97
13-11-2012	84.87	107.91	106.59
12-11-2012	85.91	109.14	105.21
08-11-2012	85.28	107.80	106.87
07-11-2012	88.04	110.24	105.79
06-11-2012	86.04	108.16	103.42
05-11-2012	84.92	105.91	105.06
02-11-2012	86.42	107.80	106.26
01-11-2012	86.24	108.65	106.12
31-10-2012	85.57	110.62	106.12
30-10-2012	85.54	111.22	105.97
29-10-2012	86.28	109.87	106.37
26-10-2012	85.68	108.97	105.94
25-10-2012	85.33	109.69	105.94
24-10-2012	86.32	109.38	105.94
23-10-2012	88.73	109.65	107.13
22-10-2012	90.05	111.62	108.99
19-10-2012	92.10	113.54	109.77
18-10-2012	91.54	113.06	110.24
17-10-2012	92.62	115.00	111.09
15-10-2012	91.86	115.48	111.06
12-10-2012	92.07	114.97	111.35
11-10-2012	91.25	114.80	110.94
10-10-2012	92.39	114.30	109.46
09-10-2012	90.50	112.90	107.94
05-10-2012	91.71	112.10	106.99
04-10-2012	88.14	109.38	107.08
03-10-2012	91.89	110.75	109.32
02-10-2012	82.48	112.17	109.31
01-10-2012	92.19	111.76	109.68
28-09-2012	91.85	113.66	108.21
27-09-2012	89.98	111.26	106.84
26-09-2012	90.99	110.15	107.99
25-09-2012	92.63	111.13	107.47
24-09-2012	91.22	11.04	108.15
21-09-2012	91.87	111.75	105.88
20-09-2012	91.98	109.61	109.43
19-09-2012	95.29	112.12	110.95
18-09-2012	96.62	114.22	113.72
17-09-2012	99.00	117.29	114.87
14-09-2012	98.31	118.25	113.47
13-09-2012	97.01	116.26	113.36
12-09-2012	97.17	116.36	112.68
11-09-2012	96.54	114.76	112.32
10-09-2012	96.42	114.80	111.55
07-09-2012	95.53	114.09	111.75
06-09-2012	95.36	114.00	111.20
05-09-2012	95.30	113.76	112.85
04-09-2012	96.47	116.00	112.11
03-09-2012	96.47	114.68	111.17
31-08-2012	94.62	113.82	110.66
30-08-2012	95.49	113.79	109.90
29-08-2012	96.33	112.44	110.22
28-08-2012	95.47	113.45	112.04
27-08-2012	95.85	115.64	112.12
24-08-2012	95.97	116.22	113.56
23-08-2012	96.98	117.32	112.20
22-08-2012	96.40	114.82	112.28
21-08-2012	95.97	115.80	111.49
17-08-2012	95.60	115.86	112.11
16-08-2012	94.33	116.76	110.65
15-08-2012	93.43	114.13	109.67
14-08-2012	92.73	114.32	109.67
13-08-2012	92.87	14.09	109.10
10-08-2012	93.36	111.57	108.39
09-08-2012	93.35	112.77	108.36
08-08-2012	93.67	111.34	105.67
07-08-2012	92.20	110.44	105.67
06-08-2012	91.40	108.67	104.46
03-08-2012	87.13	107.10	103.07
02-08-2012	88.91	106.98	102.54
01-08-2012	88.06	105.71	102.22
31-07-2012	89.78	107.44	102.94
30-07-2012	90.13	107.61	102.92
26-07-2012	88.79	105.90	100.21
11-07-2012	83.91	99.05	96.43
10-07-2012	85.99	99.68	99.99
26-04-2012	103.70	119.58	116.05
10-04-2012	102.46	121.59	120.40
03-04-2012	105.23	124.69	121.62
25-07-2011	98.95	117.07	113.66
08-07-2011	98.67	117.52	110.77
07-07-2011	99.00	99.00	99.00
30-06-2011	1.11	4.44	8.88
27-06-2011	90.83	104.10	102.91
23-06-2011	95.01	111.50	107.82
22-06-2011	93.52	111.23	107.82
17-06-2011	94.95	113.46	109.55
16-06-2011	94.81	114.16	112.62
15-06-2011	99.37	118.43	113.59
14-06-2011	97.30	119.07	113.33
13-06-2011	99.29	118.81	113.43
10-06-2011	101.93	110.87	113.43
09-06-2011	100.74	117.69	111.93
08-06-2011	100.25	115.31	111.54
07-06-2011	99.01	114.19	110.11
06-06-2011	100.56	114.32	110.44
03-06-2011	100.40	114.27	109.91
02-06-2011	100.29	114.94	111.20
01-06-2011	100.70	115.97	111.20
31-05-2011	100.59	116.21	109.59
30-05-2011	100.59	114.89	110.27
27-05-2011	100.23	115.30	109.83
26-05-2011	100.72	114.54	107.99
24-05-2011	97.25	111.46	105.46
23-05-2011	99.49	109.89	107.42
20-05-2011	98.44	111.67	107.88
19-05-2011	100.10	113.10	107.40
18-05-2011	96.91	111.20	106.60
17-05-2011	97.37	111.42	107.79
16-05-2011	99.65	112.31	108.93
25-04-2011	111.71	124.39	117.97
20-04-2011	108.15	122.98	116.00
19-04-2011	107.12	120.46	117.37
18-04-2011	106.66	122.70	117.86
15-04-2011	108.11	122.27	117.90
14-04-2011	107.11	121.87	116.70
13-04-2011	106.25	120.91	117.55
12-04-2011	109.92	124.53	120.30
11-04-2011	112.79	125.14	120.01
08-04-2011	110.30	124.71	117.65
07-04-2011	108.83	122.26	117.62
06-04-2011	108.34	122.56	116.60
05-04-2011	108.47	120.21	115.36
04-04-2011	107.98	119.39	113.36
01-04-2011	106.72	117.47	111.42
31-03-2011	104.27	116.52	110.18
30-03-2011	104.79	114.79	109.87
29-03-2011	103.66	114.98	110.37
28-03-2011	105.00	114.91	110.91
23-03-2011	104.00	115.77	110.23
22-03-2011	102.33	114.13	110.10
21-03-2011	101.07	115.77	110.54
18-03-2011	101.42	115.34	108.08
17-03-2011	97.98	112.64	105.80
16-03-2011	97.18	109.86	106.56
15-03-2011	101.19	110.17	107.87
14-03-2011	101.16	112.71	109.18
11-03-2011	102.70	113.29	110.71
10-03-2011	104.38	114.64	109.96
09-03-2011	105.02	113.08	109.55
04-03-2011	101.91	115.20	110.84
03-03-2011	102.23	115.32	110.84
02-03-2011	99.63	114.82	108.27
01-03-2011	96.97	111.74	108.50
28-02-2011	96.98	111.88	108.31
25-02-2011	95.78	111.26	111.01
24-02-2011	96.50	115.17	105.01
23-02-2011	93.57	106.46	104.01
22-02-2011	86.20	106.47	100.59
21-02-2011	86.20	103.68	99.08
18-02-2011	85.12	103.55	98.96
17-02-2011	84.99	102.98	98.68
16-02-2011	84.32	101.66	99.00
15-02-2011	84.81	103.00	97.37
14-02-2011	85.58	101.11	97.37
11-02-2011	86.73	101.30	97.59
10-02-2011	86.71	101.69	96.93
09-02-2011	86.94	100.13	96.02
08-02-2011	87.48	97.94	96.02
07-02-2011	89.03	100.21	96.85
04-02-2011	90.54	101.39	97.71
03-02-2011	90.86	102.32	97.66
02-02-2011	90.77	101.36	96.39
01-02-2011	92.19	99.86	95.53
31-01-2011	89.34	98.06	94.10
28-01-2011	85.64	97.18	93.42
27-01-2011	87.73	97.08	92.58
26-01-2011	87.96	97.16	92.95
25-01-2011	86.67	95.80	93.20
24-01-2011	87.96	97.16	92.95
21-01-2011	88.86	96.52	92.95
20-01-2011	90.86	97.17	93.99
19-01-2011	91.38	97.74	93.80
18-01-2011	91.54	97.71	93.72
17-01-2011	91.54	97.66	94.04
14-01-2011	91.40	96.64	93.96
13-01-2011	91.86	97.34	94.23
12-01-2011	91.11	96.52	92.92
11-01-2011	89.25	94.97	91.33
10-01-2011	88.03	93.35	90.81
07-01-2011	88.38	93.62	91.27
06-01-2011	90.30	94.83	91.27
05-01-2011	89.38	92.32	91.27
04-01-2011	91.55	95.04	89.79
03-01-2011	91.39	95.63	88.99

Cierre de Mercados ONLINE

Cotizaciones históricas de las principales monedas. X

Cotizaciones históricas del petroleo Brent X

Cotizaciones históricas de las principales monedas.

Cotizaciones históricas del petroleo Brent